Loading...





[CL] Colgate-Palmolive Co. - Time Machine

Data updated 2023-Nov-14 (Tuesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Colgate-Palmolive Co. as of 2023-Nov-14 (21 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CL] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Colgate-Palmolive Co. on other dates (from 1998-Jan-02)
Historical Summary: 2023-Nov-14 Tuesday
 Open $75.80   High $76.85 +1.39%
 Close $76.66   Low $75.71 -0.12%
Volume 2.92 Million 0.81x Volatility 1.51%
Change +$0.71 +0.93%
Streak ↑ 3 days +2.02%

 20d SMA $74.25 +3.2%  50d SMA $72.75 +5.4%  100d SMA $74.20 +3.3%  200d SMA $74.95 +2.3%
 RSI 70  MACD 0.21  ADX 15.7  Stochastic Oscillator 94.7 92.2
 CCI 130.3  ATR 1.09  OBV -49.7 Million  Chaikin A/D 868 Million
 
Consumer Staples Household/Personal Care

Anomalies  AI

Anomaly Detection for Colgate-Palmolive Co. looks at key performance metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2023-Nov-14:

  • 20-d Upswing at -0.2% is abnormally high
  • Streak (days) at 3 up days is abnormally high
  • 50-d Downswing at +13.4% is unusually high
  • 50-d Upswing at -0.2% is extremely high
  • Intraday % Change at +1.1% is unusually high
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Colgate-Palmolive Co. looks at key technical metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2023-Nov-14:

  • % off 30d EMA at +3.8% is extraordinarily elevated
  • % off 20d EMA at +3.1% is unusually elevated
  • OBV at -50 Million is extremely elevated
  • % off 10d EMA at +1.8% is unusually elevated
  • % off 5d EMA at +1.1% is abnormally elevated
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2023-Nov-14 at $76.66
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +1.90%  
    -0.2%  
    +2.7%  
    2.9%  
    +1.3%  
    +1.1%  
    0.81x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +2.05%  
    -0.2%  
    +3.3%  
    3.5%  
    +1.8%  
    +1.8%  
    0.71x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +6.35%  
    -0.2%  
    +7.3%  
    7.5%  
    +3.2%  
    +3.1%  
    1.14x  
    04 Trailing 30-days
    67% ↑33% ↓  
    +8.78%  
    -0.2%  
    +13.4%  
    13.6%  
    +5.2%  
    +3.8%  
    1.14x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +5.33%  
    -0.2%  
    +13.4%  
    13.6%  
    +5.4%  
    +4.1%  
    1.03x  
    06 Trailing 100-days
    52% ↑48% ↓  
    -0.58%  
    -2.2%  
    +13.4%  
    15.9%  
    +3.3%  
    +3.5%  
    0.96x  
    07 Trailing 200-days
    52% ↑48% ↓  
    +5.19%  
    -6.6%  
    +13.4%  
    21.4%  
    +2.3%  
    +2.5%  
    1.03x  
    08 Month-to-date
    70% ↑30% ↓  
    +2.05%  
    -0.2%  
    +3.3%  
    3.5%  
    09 Quarter-to-date
    63% ↑38% ↓  
    +7.80%  
    -0.2%  
    +13.4%  
    13.6%  
    10 Year-to-date
    52% ↑48% ↓  
    -2.70%  
    -6.6%  
    +13.4%  
    21.4%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +2.80%  
    -6.6%  
    +13.4%  
    21.4%  
    Performance Benchmarks from 2023-Nov-14 for Colgate-Palmolive Co.:



    Related to Colgate-Palmolive Co.

    Information for Colgate-Palmolive Co.

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Nov-14 on Google
      SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar

    Compare Colgate-Palmolive Co. with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
      Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use "$" to identify stock / etf / crypto symbols (e.g. $aapl for Apple Inc.) OR use special shortcuts (e.g. $btc for Bitcoin or $tech for Technology sector ETF). Click on below for examples of queries, list of special shortcuts & more