[CL] Colgate-Palmolive Co. - Time Machine
Data updated 2023-Nov-14 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Nov-14 Tuesday
| Open | $75.80 | High | $76.85 +1.39% |
|---|---|---|---|
| Close | $76.66 | Low | $75.71 -0.12% |
| Volume | 2.92 Million 0.81x | Volatility | 1.51% |
| Change |
+$0.71
+0.93%
|
Streak | ↑ 3 days +2.02% |
| 20d SMA | $74.25 +3.2% | 50d SMA | $72.75 +5.4% | 100d SMA | $74.20 +3.3% | 200d SMA | $74.95 +2.3% |
| RSI | 70 | MACD | 0.21 | ADX | 15.7 | Stochastic Oscillator | 94.7 92.2 |
| CCI | 130.3 | ATR | 1.09 | OBV | -49.7 Million | Chaikin A/D | 868 Million |
Anomalies AI
Anomaly Detection for Colgate-Palmolive Co. looks at key performance metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2023-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Colgate-Palmolive Co. looks at key technical metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2023-Nov-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2023-Nov-14 at $76.66
| Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
|---|---|---|---|---|---|---|---|---|
|
01 Trailing 5-days
|
|
+1.90%
|
-0.2%
|
+2.7%
|
2.9%
|
+1.3%
|
+1.1%
|
0.81x
|
|
02 Trailing 10-days
|
|
+2.05%
|
-0.2%
|
+3.3%
|
3.5%
|
+1.8%
|
+1.8%
|
0.71x
|
|
03 Trailing 20-days
|
|
+6.35%
|
-0.2%
|
+7.3%
|
7.5%
|
+3.2%
|
+3.1%
|
1.14x
|
|
04 Trailing 30-days
|
|
+8.78%
|
-0.2%
|
+13.4%
|
13.6%
|
+5.2%
|
+3.8%
|
1.14x
|
|
05 Trailing 50-days
|
|
+5.33%
|
-0.2%
|
+13.4%
|
13.6%
|
+5.4%
|
+4.1%
|
1.03x
|
|
06 Trailing 100-days
|
|
-0.58%
|
-2.2%
|
+13.4%
|
15.9%
|
+3.3%
|
+3.5%
|
0.96x
|
|
07 Trailing 200-days
|
|
+5.19%
|
-6.6%
|
+13.4%
|
21.4%
|
+2.3%
|
+2.5%
|
1.03x
|
|
08 Month-to-date
|
|
+2.05%
|
-0.2%
|
+3.3%
|
3.5%
|
|
|
|
|
09 Quarter-to-date
|
|
+7.80%
|
-0.2%
|
+13.4%
|
13.6%
|
|
|
|
|
10 Year-to-date
|
|
-2.70%
|
-6.6%
|
+13.4%
|
21.4%
|
|
|
|
|
11 Trailing 52-weeks
|
|
+2.80%
|
-6.6%
|
+13.4%
|
21.4%
|
|
|
|
Performance Benchmarks from 2023-Nov-14 for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Nov-14 on Google
SEC Reports : Quarterly reports around 2023-Nov-14 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.