![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CL] Colgate-Palmolive Co. - Time Machine
Data updated 2022-Aug-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-10 Wednesday
Open | $80.50 | High | $80.78 +0.35% |
---|---|---|---|
Close | $80.34 | Low | $79.90 -0.75% |
Volume | 3.48 Million 0.63x | Volatility | 1.10% |
Change |
+$0.28
+0.35%
|
Streak | ↑ 1 days +0.35% |
20d SMA | $78.94 +1.8% | 50d SMA | $78.50 +2.3% | 100d SMA | $78.11 +2.9% | 200d SMA | $78.83 +1.9% |
RSI | 56 | MACD | 0.15 | ADX | 10.3 | Stochastic Oscillator | 78.1 80.6 |
CCI | 70.2 | ATR | 1.38 | OBV | -103 Million | Chaikin A/D | 906 Million |
Anomalies AI
Anomaly Detection for Colgate-Palmolive Co. looks at key performance metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2022-Aug-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Colgate-Palmolive Co. looks at key technical metrics relative to it's history (upto 10 years) for Colgate-Palmolive Co. to identify unusual levels for 2022-Aug-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2022-Aug-10 at $80.34
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.34%
|
-1.4%
|
+0.8%
|
2.3%
|
-0.2%
|
-0.1%
|
0.63x
|
02 Trailing 10-days
|
|
+2.01%
|
-1.7%
|
+3.9%
|
5.8%
|
+0.0%
|
+0.3%
|
1.18x
|
03 Trailing 20-days
|
|
+2.44%
|
-1.7%
|
+6.8%
|
8.7%
|
+1.8%
|
+1.0%
|
1.01x
|
04 Trailing 30-days
|
|
+1.85%
|
-2.0%
|
+6.8%
|
9.1%
|
+1.4%
|
+1.5%
|
0.96x
|
05 Trailing 50-days
|
|
+1.88%
|
-2.0%
|
+10.5%
|
12.8%
|
+2.3%
|
+1.9%
|
0.86x
|
06 Trailing 100-days
|
|
+6.93%
|
-3.7%
|
+11.3%
|
15.5%
|
+2.9%
|
+2.3%
|
1.07x
|
07 Trailing 200-days
|
|
+6.41%
|
-6.2%
|
+11.3%
|
18.6%
|
+1.9%
|
+2.2%
|
1.05x
|
08 Month-to-date
|
|
+2.03%
|
-1.7%
|
+2.0%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+0.25%
|
-2.0%
|
+6.8%
|
9.1%
|
|
|
|
10 Year-to-date
|
|
-5.86%
|
-6.2%
|
+11.3%
|
18.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.05%
|
-6.2%
|
+11.3%
|
18.6%
|
|
|
|
Performance Benchmarks from 2022-Aug-10 for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-10 on Google
SEC Reports : Quarterly reports around 2022-Aug-10 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.