![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CL] Colgate-Palmolive Co. - Time Machine
Data updated 2021-Jun-02 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-02 Wednesday
Open | $82.77 | High | $83.28 +0.61% |
---|---|---|---|
Close | $82.88 | Low | $82.51 -0.31% |
Volume | 3.75 Million 1.06x | Volatility | 0.93% |
Change |
+$0.40
+0.49%
|
Streak | ↑ 1 days +0.49% |
20d SMA | $83.25 -0.4% | 50d SMA | $81.12 +2.2% | 100d SMA | $79.54 +4.2% | 200d SMA | $80.26 +3.3% |
RSI | 53 | MACD | -0.23 | ADX | 28.7 | Stochastic Oscillator | 45.5 57.3 |
CCI | -36.2 | ATR | 1.15 | OBV | -105 Million | Chaikin A/D | 853 Million |
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2021-Jun-02 at $82.88
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.02%
|
-2.5%
|
+0.9%
|
3.5%
|
-0.7%
|
-0.5%
|
1.06x
|
02 Trailing 10-days
|
|
-0.28%
|
-2.5%
|
+0.9%
|
3.5%
|
-1.1%
|
-0.6%
|
1.03x
|
03 Trailing 20-days
|
|
+2.21%
|
-2.5%
|
+2.8%
|
5.4%
|
-0.4%
|
-0.1%
|
0.91x
|
04 Trailing 30-days
|
|
+1.91%
|
-2.5%
|
+5.7%
|
8.4%
|
+0.8%
|
+0.6%
|
0.95x
|
05 Trailing 50-days
|
|
+9.38%
|
-2.5%
|
+9.3%
|
12.1%
|
+2.2%
|
+1.7%
|
0.90x
|
06 Trailing 100-days
|
|
+1.32%
|
-2.5%
|
+11.8%
|
14.7%
|
+4.2%
|
+2.8%
|
1.17x
|
07 Trailing 200-days
|
|
+7.57%
|
-4.1%
|
+11.8%
|
16.5%
|
+3.3%
|
+4.5%
|
1.02x
|
08 Month-to-date
|
|
-1.07%
|
-2.5%
|
+0.9%
|
3.5%
|
|
|
|
09 Quarter-to-date
|
|
+5.14%
|
-2.5%
|
+6.8%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
-3.08%
|
-3.1%
|
+11.8%
|
15.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+14.41%
|
-4.1%
|
+17.9%
|
22.9%
|
|
|
|
Performance Benchmarks from 2021-Jun-02 for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-02 on Google
SEC Reports : Quarterly reports around 2021-Jun-02 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.