![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CL] Colgate-Palmolive Co. - Time Machine
Data updated 2020-Jul-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-21 Tuesday
Open | $74.36 | High | $74.85 +0.66% |
---|---|---|---|
Close | $74.04 | Low | $73.97 -0.52% |
Volume | 2.92 Million 0.90x | Volatility | 1.19% |
Change |
$-0.16
-0.22%
|
Streak | ↓ 2 days -1.54% |
20d SMA | $73.57 +0.6% | 50d SMA | $72.33 +2.4% | 100d SMA | $70.60 +4.9% | 200d SMA | $70.17 +5.5% |
RSI | 54 | MACD | 0.0 | ADX | 13.3 | Stochastic Oscillator | 66.7 77.9 |
CCI | 65.3 | ATR | 1.2 | OBV | -209 Million | Chaikin A/D | 901 Million |
Choose view type
Daily Performance for Colgate-Palmolive Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Colgate-Palmolive Co. up to close of 2020-Jul-21 at $74.04
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.08%
|
-1.9%
|
+0.2%
|
2.2%
|
-0.8%
|
-0.5%
|
0.90x
|
02 Trailing 10-days
|
|
+0.09%
|
-1.9%
|
+1.9%
|
3.9%
|
-0.3%
|
-0.2%
|
0.92x
|
03 Trailing 20-days
|
|
+1.29%
|
-1.9%
|
+4.0%
|
6.0%
|
+0.6%
|
+0.3%
|
0.84x
|
04 Trailing 30-days
|
|
+0.72%
|
-1.9%
|
+4.0%
|
6.0%
|
+0.7%
|
+0.9%
|
0.90x
|
05 Trailing 50-days
|
|
+6.73%
|
-1.9%
|
+13.0%
|
15.2%
|
+2.4%
|
+1.9%
|
0.79x
|
06 Trailing 100-days
|
|
+5.55%
|
-1.9%
|
+26.6%
|
29.1%
|
+4.9%
|
+3.3%
|
1.13x
|
07 Trailing 200-days
|
|
+4.47%
|
-4.4%
|
+26.6%
|
32.3%
|
+5.5%
|
+4.5%
|
1.05x
|
08 Month-to-date
|
|
+1.06%
|
-1.9%
|
+1.9%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
+1.06%
|
-1.9%
|
+1.9%
|
3.9%
|
|
|
|
10 Year-to-date
|
|
+7.55%
|
-4.4%
|
+26.6%
|
32.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.34%
|
-4.4%
|
+26.6%
|
32.3%
|
|
|
|
Performance Benchmarks from 2020-Jul-21 for Colgate-Palmolive Co.:
Related to Colgate-Palmolive Co.
Information for Colgate-Palmolive Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-21 on Google
SEC Reports : Quarterly reports around 2020-Jul-21 on SEC Edgar
Compare Colgate-Palmolive Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Colgate-Palmolive Co.
Industry : Household/Personal Care industry performance which includes Colgate-Palmolive Co.