Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CHTR] Charter Communications, Inc. Cl. A - Time Machine

Data updated 2022-Aug-15 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Charter Communications, Inc. Cl. A as of 2022-Aug-15 (almost 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CHTR] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Charter Communications, Inc. Cl. A on other dates (from 2010-Jan-05)
Historical Summary: 2022-Aug-15 Monday
 Open $470.00   High $483.53 +2.88%
 Close $480.92   Low $468.77 -0.26%
Volume 883 Thousand 0.85x Volatility 3.15%
Change +$2.80 +0.59%
Streak ↑ 4 days +6.28%

 20d SMA $464.47 +3.5%  50d SMA $464.64 +3.5%  100d SMA $486.16 -1.1%  200d SMA $554.78 -13.3%
 RSI 58  MACD 2.99  ADX 15.2  Stochastic Oscillator 84.5 70.4
 CCI 59.1  ATR 16.33  OBV 122 Million  Chaikin A/D 100 Million
 
Communication Services Entertainment
Alerts:

Anomalies  AI

Anomaly Detection for Charter Communications, Inc. Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Charter Communications, Inc. Cl. A to identify unusual levels for 2022-Aug-15:

  • Avg. 10-d Down performance at -2.5% is extremely low. Subsequent performance over next 5 days in such cases averages +1.3% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +32.7% and is up 89% of the time
  • 5-d Downswing at +7.0% is unusually high. Subsequent performance over next 200 days in such cases averages +23.6% and is up 86% of the time
  • Avg. 20-d Down performance at -2.4% is extremely low. Subsequent performance over next 20 days in such cases averages +3.8% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +32.3% and is up 98% of the time
  • 200-d Upswing at -32.3% is extremely low. Subsequent performance over next 200 days in such cases averages +26.9% and is up 91% of the time
  • Intraday Upswing at +2.9% is unusually high. Subsequent performance over next 200 days in such cases averages +24.4% and is up 86% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Charter Communications, Inc. Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Charter Communications, Inc. Cl. A to identify unusual levels for 2022-Aug-15:

  • % off 5d EMA at +2.0% is unusually elevated. Subsequent performance over next 200 days in such cases averages +23.0% and is up 87% of the time
  • % off 10d EMA at +3.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +23.1% and is up 87% of the time
  • ATR at 16.3 is unusually elevated. Subsequent performance over next 200 days in such cases averages +14.9% and is up 73% of the time
  • MACD-EMA(MACD) at 3.0 is unusually elevated. Subsequent performance over next 200 days in such cases averages +21.7% and is up 84% of the time
  • % off 10d SMA at +4.2% is unusually elevated. Subsequent performance over next 200 days in such cases averages +22.7% and is up 86% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Charter Communications, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Charter Communications, Inc. Cl. A up to close of 2022-Aug-15 at $480.92
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +3.64%  
    -0.5%  
    +7.0%  
    7.5%  
    +2.7%  
    +2.0%  
    0.85x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +12.74%  
    -0.5%  
    +13.1%  
    13.7%  
    +4.2%  
    +3.2%  
    0.89x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +1.46%  
    -3.1%  
    +14.2%  
    17.9%  
    +3.5%  
    +3.6%  
    1.01x  
    04 Trailing 30-days
    57% ↑43% ↓  
    0.00%  
    -3.1%  
    +14.2%  
    17.9%  
    +3.2%  
    +3.4%  
    0.94x  
    05 Trailing 50-days
    52% ↑48% ↓  
    -3.47%  
    -3.4%  
    +17.9%  
    22.1%  
    +3.5%  
    +2.4%  
    0.92x  
    06 Trailing 100-days
    51% ↑49% ↓  
    -16.31%  
    -16.5%  
    +17.9%  
    41.3%  
    -1.1%  
    -2.5%  
    0.99x  
    07 Trailing 200-days
    49% ↑51% ↓  
    -32.69%  
    -32.3%  
    +17.9%  
    74.3%  
    -13.3%  
    -10.9%  
    1.08x  
    08 Month-to-date
    82% ↑18% ↓  
    +11.30%  
    -0.5%  
    +14.2%  
    14.8%  
    09 Quarter-to-date
    58% ↑42% ↓  
    +2.64%  
    -3.1%  
    +14.2%  
    17.9%  
    10 Year-to-date
    50% ↑50% ↓  
    -26.24%  
    -26.4%  
    +17.9%  
    60.2%  
    11 Trailing 52-weeks
    50% ↑50% ↓  
    -37.91%  
    -41.8%  
    +17.9%  
    102.5%  
    Performance Benchmarks from 2022-Aug-15 for Charter Communications, Inc. Cl. A:


    Related to Charter Communications, Inc. Cl. A

    Information for Charter Communications, Inc. Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Aug-15 on Google
      SEC Reports : Quarterly reports around 2022-Aug-15 on SEC Edgar

    Compare Charter Communications, Inc. Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Communication Services sector performance which includes Charter Communications, Inc. Cl. A
      : Entertainment industry performance which includes Charter Communications, Inc. Cl. A
    Analyze Charter Communications, Inc. Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more