
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHD] Church & Dwight Co., Inc. - Time Machine
Data updated 2025-May-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-05 Monday
Open | $93.28 | High | $93.65 +0.40% |
---|---|---|---|
Close | $92.78 | Low | $91.92 -1.46% |
Volume | 1.98 Million 1.08x | Volatility | 1.88% |
Change |
$-0.16
-0.17%
|
Streak | ↓ 1 days -0.17% |
20d SMA | $100.85 -8.0% | 50d SMA | $105.89 -12.4% | 100d SMA | $105.67 -12.2% | 200d SMA | $104.69 -11.4% |
RSI | 27 | MACD | -0.96 | ADX | 30.9 | Stochastic Oscillator | 6.1 9.7 |
CCI | -168.3 | ATR | 2.93 | OBV | 506 Million | Chaikin A/D | 463 Million |
Anomalies AI
Anomaly Detection for Church & Dwight Co., Inc. looks at key performance metrics relative to it's history (upto 10 years) for Church & Dwight Co., Inc. to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Church & Dwight Co., Inc. looks at key technical metrics relative to it's history (upto 10 years) for Church & Dwight Co., Inc. to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Church & Dwight Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Church & Dwight Co., Inc. up to close of 2025-May-05 at $92.78
Performance Benchmarks from 2025-May-05 for Church & Dwight Co., Inc.:
Related to Church & Dwight Co., Inc.
Information for Church & Dwight Co., Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-05 on Google
SEC Reports : Quarterly reports around 2025-May-05 on SEC Edgar
Compare Church & Dwight Co., Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Church & Dwight Co., Inc.
Industry : Household/Personal Care industry performance which includes Church & Dwight Co., Inc.