Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CHD] Church & Dwight Co., Inc. - Time Machine

Data updated 2022-Aug-12 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Church & Dwight Co., Inc. as of 2022-Aug-12 (almost 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:CHD] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Church & Dwight Co., Inc. on other dates (from 1998-Jan-02)
Historical Summary: 2022-Aug-12 Friday
 Open $87.62   High $88.04 +0.48%
 Close $87.70   Low $86.96 -0.75%
Volume 2.52 Million 1.10x Volatility 1.24%
Change +$0.11 +0.13%
Streak ↑ 1 days +0.13%

 20d SMA $90.56 -3.2%  50d SMA $90.25 -2.8%  100d SMA $94.07 -6.8%  200d SMA $95.51 -8.2%
 RSI 39  MACD -0.38  ADX 26.1  Stochastic Oscillator 15.8 15.2
 CCI -63.6  ATR 1.73  OBV 463 Million  Chaikin A/D 422 Million
 
Consumer Staples Household/Personal Care
Alerts: 20-day Low 200-day Volume Dividend: $0.26

Anomalies  AI

Anomaly Detection for Church & Dwight Co., Inc. looks at key performance metrics relative to it's history (upto 10 years) for Church & Dwight Co., Inc. to identify unusual levels for 2022-Aug-12:

  • 100-d Upswing at -16.6% is extremely low. Subsequent performance over next 20 days in such cases averages +4.1% and is up 87% of the time. Subsequent performance over next 50 days in such cases averages +7.5% and is up 98% of the time
  • Avg. 100-d Down performance at -1.2% is extremely low. Subsequent performance over next 20 days in such cases averages +3.5% and is up 76% of the time. Subsequent performance over next 200 days in such cases averages +23.5% and is up 90% of the time
  • Avg. 20-d Down performance at -1.8% is extremely low. Subsequent performance over next 20 days in such cases averages +3.0% and is up 77% of the time. Subsequent performance over next 100 days in such cases averages +12.8% and is up 86% of the time
  • Day's Relative Volume at 1.4x is unusually elevated. Subsequent performance over next 200 days in such cases averages +12.0% and is up 81% of the time
  • 20-d Upswing at -9.2% is extremely low. Subsequent performance over next 5 days in such cases averages +1.0% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +13.5% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Church & Dwight Co., Inc. looks at key technical metrics relative to it's history (upto 10 years) for Church & Dwight Co., Inc. to identify unusual levels for 2022-Aug-12:

  • % off 20d SMA at -3.2% is extremely depressed. Subsequent performance over next 20 days in such cases averages +1.5% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +13.5% and is up 84% of the time
  • MACD at -1.4 is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.6% and is up 82% of the time. Subsequent performance over next 100 days in such cases averages +7.4% and is up 80% of the time
  • % off 200d EMA at -5.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +3.5% and is up 75% of the time. Subsequent performance over next 50 days in such cases averages +10.6% and is up 100% of the time
  • % off 100d SMA at -6.8% is extremely depressed. Subsequent performance over next 100 days in such cases averages +10.7% and is up 93% of the time
  • MACD-EMA(MACD) at -0.4 is extremely depressed. Subsequent performance over next 10 days in such cases averages +1.1% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +11.6% and is up 73% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Church & Dwight Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Church & Dwight Co., Inc. up to close of 2022-Aug-12 at $87.70
    Performance Benchmarks from 2022-Aug-12 for Church & Dwight Co., Inc.:


    Related to Church & Dwight Co., Inc.

    Information for Church & Dwight Co., Inc.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Aug-12 on Google
      SEC Reports : Quarterly reports around 2022-Aug-12 on SEC Edgar

    Compare Church & Dwight Co., Inc. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Church & Dwight Co., Inc.
      : Household/Personal Care industry performance which includes Church & Dwight Co., Inc.
    Analyze Church & Dwight Co., Inc. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.