![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CHD] Church & Dwight Co., Inc. - Time Machine
Data updated 2022-Jul-12 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jul-12 Tuesday
Open | $95.10 | High | $96.25 +1.21% |
---|---|---|---|
Close | $94.69 | Low | $94.26 -0.88% |
Volume | 1.04 Million 1.06x | Volatility | 2.11% |
Change |
$-0.44
-0.46%
|
Streak | ↓ 1 days -0.46% |
20d SMA | $90.02 +5.2% | 50d SMA | $91.43 +3.6% | 100d SMA | $95.48 -0.8% | 200d SMA | $94.58 +0.1% |
RSI | 63 | MACD | 0.76 | ADX | 29.8 | Stochastic Oscillator | 88.7 90.6 |
CCI | 77.9 | ATR | 1.95 | OBV | 461 Million | Chaikin A/D | 421 Million |
Anomalies AI
Anomaly Detection for Church & Dwight Co., Inc. looks at key performance metrics relative to it's history (upto 10 years) for Church & Dwight Co., Inc. to identify unusual levels for 2022-Jul-12:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Church & Dwight Co., Inc. looks at key technical metrics relative to it's history (upto 10 years) for Church & Dwight Co., Inc. to identify unusual levels for 2022-Jul-12:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Church & Dwight Co., Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Church & Dwight Co., Inc. up to close of 2022-Jul-12 at $94.69
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.29%
|
-1.6%
|
+0.5%
|
2.2%
|
-0.3%
|
+0.0%
|
1.06x
|
02 Trailing 10-days
|
|
+3.05%
|
-1.6%
|
+4.4%
|
6.2%
|
+0.7%
|
+1.1%
|
0.78x
|
03 Trailing 20-days
|
|
+10.23%
|
-1.6%
|
+17.9%
|
19.8%
|
+5.2%
|
+2.9%
|
1.10x
|
04 Trailing 30-days
|
|
+5.43%
|
-1.6%
|
+17.9%
|
19.8%
|
+5.9%
|
+3.3%
|
1.07x
|
05 Trailing 50-days
|
|
-5.69%
|
-5.3%
|
+17.9%
|
24.4%
|
+3.6%
|
+2.5%
|
1.08x
|
06 Trailing 100-days
|
|
-2.06%
|
-9.9%
|
+17.9%
|
30.9%
|
-0.8%
|
+0.9%
|
0.94x
|
07 Trailing 200-days
|
|
+13.71%
|
-9.9%
|
+17.9%
|
30.9%
|
+0.1%
|
+1.3%
|
1.04x
|
08 Month-to-date
|
|
+2.19%
|
-1.6%
|
+2.3%
|
4.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.19%
|
-1.6%
|
+2.3%
|
4.0%
|
|
|
|
10 Year-to-date
|
|
-7.62%
|
-9.9%
|
+17.9%
|
30.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+9.44%
|
-9.9%
|
+17.9%
|
30.9%
|
|
|
|
Performance Benchmarks from 2022-Jul-12 for Church & Dwight Co., Inc.:
Related to Church & Dwight Co., Inc.
Information for Church & Dwight Co., Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jul-12 on Google
SEC Reports : Quarterly reports around 2022-Jul-12 on SEC Edgar
Compare Church & Dwight Co., Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Church & Dwight Co., Inc.
Industry : Household/Personal Care industry performance which includes Church & Dwight Co., Inc.