
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CG] Carlyle Group L.P. - Time Machine
Data updated 2021-Feb-08 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Feb-08 Monday
Open | $36.98 | High | $37.08 +0.27% |
---|---|---|---|
Close | $36.61 | Low | $36.21 -2.08% |
Volume | 1.48 Million 1.04x | Volatility | 2.40% |
Change |
+$0.01
+0.03%
|
Streak | ↑ 6 days +13.45% |
20d SMA | $33.71 +8.6% | 50d SMA | $31.68 +15.6% | 100d SMA | $29.04 +26.1% | 200d SMA | $28.12 +30.2% |
RSI | 73 | MACD | 0.28 | ADX | 31.6 | Stochastic Oscillator | 92.8 85.6 |
CCI | 203.2 | ATR | 1.05 | OBV | -42.4 Million | Chaikin A/D | 1.3 Million |
Choose view type
Daily Performance for Carlyle Group L.P.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Carlyle Group L.P. up to close of 2021-Feb-08 at $36.61
Performance Benchmarks from 2021-Feb-08 for Carlyle Group L.P.:
Related to Carlyle Group L.P.
Information for Carlyle Group L.P.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-08 on Google
SEC Reports : Quarterly reports around 2021-Feb-08 on SEC Edgar
Compare Carlyle Group L.P. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Carlyle Group L.P.
Industry : Capital Markets industry performance which includes Carlyle Group L.P.