
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [CELH] Celsius Hldgs. Inc
Data updated 2025-May-08 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-May-08 Thursday
Open | $36.40 | High | $36.97 +1.57% |
---|---|---|---|
Close | $35.24 | Low | $34.78 -4.45% |
Volume | 7.75 Million 1.33x | Volatility | 6.30% |
Change |
$-0.55
-1.54%
|
Streak | ↓ 1 days -1.54% |
20d SMA | $36.17 -2.6% | 50d SMA | $33.16 +6.3% | 100d SMA | $29.76 +18.4% | 200d SMA | $31.87 +10.6% |
RSI | 51 | MACD | -0.37 | ADX | 16.4 | Stochastic Oscillator | 46.4 33.3 |
CCI | -34.0 | ATR | 1.98 | OBV | -106 Million | Chaikin A/D | -30.1 Million |
Market Cap | 19.6 B | PEG Ratio | 2.6 | Trailing P/E | 109 | Forward P/E | 74.1 |
Price/Sales (ttm) | 15.1 | Price/Book (mrq) | 74 | EV/Revenue (ttm) | 14.9 | EV/EBITDA (ttm) | 72.8 |
% Held by Insiders | 54.98% | % Held by Institutions | 63.37% | Shares Short | 18.2 M | Shares Short (prior month) | 36.3 M |
Short Ratio | 2.74 | Short % of Outstanding | 7.80% | Short % of Float | 10.58% | Shares Short Change (mom) | -50.0% |
Revenue/Share (ttm) | $5.71 | Profit Margin (ttm) | 17.21% | Operating Margin (ttm) | 16.97% | EBITDA (ttm) | 270 M |
Diluted EPS (ttm) | $0.77 | Current Ratio (mrq) | 4.36 | Return on Assets (ttm) | 12.07% | Return on Equity (ttm) | 23.23% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | 95.20% | Operating Cash Flow (ttm) | 141 M | Free Cash Flow (ttm) | 115 M | |
Choose view type
Daily Performance for Celsius Hldgs. Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Celsius Hldgs. Inc up to close of 2025-May-08 at $35.24
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.06%
|
-4.7%
|
+8.9%
|
14.2%
|
+0.7%
|
0.0%
|
1.33x
|
02 Trailing 10-days
|
|
-5.27%
|
-6.6%
|
+8.9%
|
16.5%
|
-0.1%
|
-0.5%
|
1.13x
|
03 Trailing 20-days
|
|
-5.40%
|
-10.0%
|
+8.9%
|
21.0%
|
-2.6%
|
-0.5%
|
0.82x
|
04 Trailing 30-days
|
|
+0.97%
|
-10.0%
|
+8.9%
|
21.0%
|
-2.0%
|
+1.0%
|
0.91x
|
05 Trailing 50-days
|
|
+29.51%
|
-10.0%
|
+46.6%
|
62.9%
|
+6.3%
|
+4.9%
|
0.91x
|
06 Trailing 100-days
|
|
+18.41%
|
-10.0%
|
+67.0%
|
85.6%
|
+18.4%
|
+8.6%
|
1.10x
|
07 Trailing 200-days
|
|
-26.80%
|
-27.7%
|
+67.0%
|
131.0%
|
+10.6%
|
+0.5%
|
1.07x
|
08 Month-to-date
|
|
+0.80%
|
-4.7%
|
+8.9%
|
14.2%
|
|
|
|
09 Quarter-to-date
|
|
-1.07%
|
-10.0%
|
+8.9%
|
21.0%
|
|
|
|
10 Year-to-date
|
|
+33.79%
|
-10.0%
|
+67.0%
|
85.6%
|
|
|
|
11 Trailing 52-weeks
|
|
-54.31%
|
-64.4%
|
+67.0%
|
368.5%
|
|
|
|
3-month Performance Benchmarks for Celsius Hldgs. Inc:
Related to Celsius Hldgs. Inc
Information for Celsius Hldgs. Inc
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-08 on Google
SEC Reports : Quarterly reports around 2025-May-08 on SEC Edgar
Compare Celsius Hldgs. Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Celsius Hldgs. Inc
Industry : Beverages industry performance which includes Celsius Hldgs. Inc