
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CCL] Carnival Corp. - Time Machine
Data updated 2020-Sep-04 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-04 Friday
Open | $18.40 | High | $18.65 +1.36% |
---|---|---|---|
Close | $18.53 | Low | $17.40 -5.43% |
Volume | 66.5 Million 1.07x | Volatility | 7.18% |
Change |
+$0.95
+5.40%
|
Streak | ↑ 4 days +12.44% |
20d SMA | $15.82 +17.1% | 50d SMA | $15.35 +20.7% | 100d SMA | $15.55 +19.2% | 200d SMA | $25.87 -28.4% |
RSI | 67 | MACD | 0.32 | ADX | 21.9 | Stochastic Oscillator | 83.4 78.4 |
CCI | 189.4 | ATR | 1.04 | OBV | 457 Million | Chaikin A/D | 317 Million |
Choose view type
Daily Performance for Carnival Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Carnival Corp. up to close of 2020-Sep-04 at $18.53
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.67%
|
-1.1%
|
+15.7%
|
17.0%
|
+8.0%
|
+6.5%
|
1.07x
|
02 Trailing 10-days
|
|
+26.48%
|
-1.1%
|
+26.5%
|
27.9%
|
+11.3%
|
+10.6%
|
1.22x
|
03 Trailing 20-days
|
|
+30.31%
|
-1.1%
|
+30.8%
|
32.3%
|
+17.1%
|
+15.1%
|
1.07x
|
04 Trailing 30-days
|
|
+25.20%
|
-1.1%
|
+44.4%
|
46.1%
|
+21.8%
|
+16.9%
|
1.02x
|
05 Trailing 50-days
|
|
+15.81%
|
-1.1%
|
+44.4%
|
46.1%
|
+20.7%
|
+16.8%
|
0.76x
|
06 Trailing 100-days
|
|
+49.68%
|
-26.7%
|
+68.5%
|
129.8%
|
+19.2%
|
+4.4%
|
1.22x
|
07 Trailing 200-days
|
|
-58.35%
|
-64.3%
|
+137.6%
|
565.9%
|
-28.4%
|
-22.8%
|
1.23x
|
08 Month-to-date
|
|
+12.44%
|
-1.1%
|
+15.7%
|
17.0%
|
|
|
|
09 Quarter-to-date
|
|
+12.85%
|
-1.1%
|
+44.4%
|
46.1%
|
|
|
|
10 Year-to-date
|
|
-63.55%
|
-64.3%
|
+137.6%
|
565.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-58.92%
|
-64.3%
|
+137.6%
|
565.9%
|
|
|
|
Performance Benchmarks from 2020-Sep-04 for Carnival Corp.:
Related to Carnival Corp.
Information for Carnival Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-04 on Google
SEC Reports : Quarterly reports around 2020-Sep-04 on SEC Edgar
Compare Carnival Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Carnival Corp.
Industry : Leisure, Travel & Restaurants industry performance which includes Carnival Corp.