
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CCEP] Coca-Cola Europacific Partners Plc - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $92.16 | High | $92.96 +0.87% |
---|---|---|---|
Close | $92.89 | Low | $91.95 -0.23% |
Volume | 1.15 Million 0.67x | Volatility | 1.10% |
Change |
+$0.83
+0.90%
|
Streak | ↑ 1 days +0.90% |
20d SMA | $89.93 +3.3% | 50d SMA | $88.77 +4.6% | 100d SMA | $85.67 +8.4% | 200d SMA | $81.78 +13.6% |
RSI | 63 | MACD | 0.27 | ADX | 20.9 | Stochastic Oscillator | 86.5 86.5 |
CCI | 117.4 | ATR | 1.61 | OBV | 636 Million | Chaikin A/D | 425 Million |
Anomalies AI
Anomaly Detection for Coca-Cola Europacific Partners Plc looks at key performance metrics relative to it's history (upto 10 years) for Coca-Cola Europacific Partners Plc to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Coca-Cola Europacific Partners Plc looks at key technical metrics relative to it's history (upto 10 years) for Coca-Cola Europacific Partners Plc to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Coca-Cola Europacific Partners Plc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Coca-Cola Europacific Partners Plc up to close of 2025-Jun-10 at $92.89
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.26%
|
-0.6%
|
+2.7%
|
3.3%
|
+0.7%
|
+0.7%
|
0.67x
|
02 Trailing 10-days
|
|
+4.62%
|
-0.6%
|
+4.7%
|
5.3%
|
+1.5%
|
+1.4%
|
1.17x
|
03 Trailing 20-days
|
|
+5.95%
|
-0.6%
|
+8.5%
|
9.2%
|
+3.3%
|
+2.5%
|
0.88x
|
04 Trailing 30-days
|
|
+5.53%
|
-0.6%
|
+8.5%
|
9.2%
|
+3.4%
|
+3.3%
|
0.83x
|
05 Trailing 50-days
|
|
+7.64%
|
-0.6%
|
+14.7%
|
15.4%
|
+4.6%
|
+4.7%
|
0.91x
|
06 Trailing 100-days
|
|
+22.72%
|
-0.6%
|
+24.1%
|
24.9%
|
+8.4%
|
+7.8%
|
1.25x
|
07 Trailing 200-days
|
|
+19.12%
|
-0.6%
|
+26.6%
|
27.4%
|
+13.6%
|
+12.8%
|
1.06x
|
08 Month-to-date
|
|
+1.20%
|
-0.6%
|
+3.2%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
+6.73%
|
-0.6%
|
+14.7%
|
15.4%
|
|
|
|
10 Year-to-date
|
|
+20.93%
|
-0.6%
|
+26.6%
|
27.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+25.00%
|
-0.6%
|
+29.9%
|
30.8%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for Coca-Cola Europacific Partners Plc:
Related to Coca-Cola Europacific Partners Plc
Information for Coca-Cola Europacific Partners Plc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare Coca-Cola Europacific Partners Plc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Coca-Cola Europacific Partners Plc
Industry : Beverages industry performance which includes Coca-Cola Europacific Partners Plc