![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2023-Sep-07 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Sep-07 Thursday
Open | $85.36 | High | $85.53 +0.20% |
---|---|---|---|
Close | $85.00 | Low | $84.15 -1.42% |
Volume | 1.87 Million 1.21x | Volatility | 1.64% |
Change |
$-0.84
-0.98%
|
Streak | ↓ 3 days -1.19% |
20d SMA | $83.91 +1.3% | 50d SMA | $84.32 +0.8% | 100d SMA | $79.83 +6.5% | 200d SMA | $79.56 +6.8% |
RSI | 54 | MACD | 0.24 | ADX | 17.9 | Stochastic Oscillator | 80.1 85.1 |
CCI | 51.7 | ATR | 1.65 | OBV | 19.4 Million | Chaikin A/D | 42.2 Million |
Anomalies AI
Anomaly Detection for CBRE Group, Inc. Cl. A looks at key performance metrics relative to it's history for CBRE Group, Inc. Cl. A to identify unusual levels for 2023-Sep-07:
Sign Up or Login to see more performance anomalies
Anomaly Detection for CBRE Group, Inc. Cl. A looks at key technical metrics relative to it's history for CBRE Group, Inc. Cl. A to identify unusual levels for 2023-Sep-07:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2023-Sep-07 at $85.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.38%
|
-2.3%
|
+1.0%
|
3.4%
|
-0.6%
|
-0.4%
|
1.21x
|
02 Trailing 10-days
|
|
+2.20%
|
-2.3%
|
+3.0%
|
5.4%
|
+0.1%
|
+0.1%
|
1.05x
|
03 Trailing 20-days
|
|
+1.09%
|
-2.3%
|
+5.5%
|
7.9%
|
+1.3%
|
+0.7%
|
0.86x
|
04 Trailing 30-days
|
|
-3.80%
|
-3.7%
|
+5.5%
|
9.5%
|
+1.4%
|
+1.1%
|
0.92x
|
05 Trailing 50-days
|
|
+9.02%
|
-4.7%
|
+10.2%
|
15.6%
|
+0.8%
|
+2.1%
|
0.87x
|
06 Trailing 100-days
|
|
+20.02%
|
-4.7%
|
+22.4%
|
28.5%
|
+6.5%
|
+4.3%
|
1.04x
|
07 Trailing 200-days
|
|
+14.12%
|
-5.1%
|
+28.0%
|
34.8%
|
+6.8%
|
+5.8%
|
0.98x
|
08 Month-to-date
|
|
-0.06%
|
-2.3%
|
+1.0%
|
3.4%
|
|
|
|
09 Quarter-to-date
|
|
+5.32%
|
-4.7%
|
+6.0%
|
11.2%
|
|
|
|
10 Year-to-date
|
|
+10.45%
|
-5.1%
|
+28.0%
|
34.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.95%
|
-5.1%
|
+28.2%
|
35.1%
|
|
|
|
Performance Benchmarks from 2023-Sep-07 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Sep-07 on Google
SEC Reports : Quarterly reports around 2023-Sep-07 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A