![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2023-Sep-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Sep-06 Wednesday
Open | $86.00 | High | $86.97 +1.13% |
---|---|---|---|
Close | $85.84 | Low | $85.54 -0.53% |
Volume | 1.62 Million 1.18x | Volatility | 1.67% |
Change |
$-0.03
-0.03%
|
Streak | ↓ 2 days -0.21% |
20d SMA | $83.86 +2.4% | 50d SMA | $84.18 +2.0% | 100d SMA | $79.68 +7.7% | 200d SMA | $79.51 +8.0% |
RSI | 59 | MACD | 0.31 | ADX | 18.7 | Stochastic Oscillator | 87.4 86.4 |
CCI | 121.3 | ATR | 1.65 | OBV | 21.2 Million | Chaikin A/D | 41.8 Million |
Anomalies AI
Anomaly Detection for CBRE Group, Inc. Cl. A looks at key performance metrics relative to it's history for CBRE Group, Inc. Cl. A to identify unusual levels for 2023-Sep-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for CBRE Group, Inc. Cl. A looks at key technical metrics relative to it's history for CBRE Group, Inc. Cl. A to identify unusual levels for 2023-Sep-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2023-Sep-06 at $85.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.16%
|
-1.3%
|
+1.6%
|
3.0%
|
+0.4%
|
+0.4%
|
1.18x
|
02 Trailing 10-days
|
|
+6.04%
|
-1.3%
|
+5.7%
|
7.1%
|
+1.3%
|
+1.1%
|
1.02x
|
03 Trailing 20-days
|
|
+0.93%
|
-1.3%
|
+6.5%
|
7.9%
|
+2.4%
|
+1.7%
|
0.83x
|
04 Trailing 30-days
|
|
-2.58%
|
-3.5%
|
+6.5%
|
10.4%
|
+2.2%
|
+2.1%
|
0.91x
|
05 Trailing 50-days
|
|
+13.61%
|
-3.8%
|
+13.8%
|
18.3%
|
+2.0%
|
+3.2%
|
0.86x
|
06 Trailing 100-days
|
|
+21.33%
|
-3.8%
|
+23.6%
|
28.5%
|
+7.7%
|
+5.5%
|
1.04x
|
07 Trailing 200-days
|
|
+13.45%
|
-4.2%
|
+29.2%
|
34.8%
|
+8.0%
|
+6.9%
|
0.97x
|
08 Month-to-date
|
|
+0.93%
|
-1.3%
|
+0.9%
|
2.2%
|
|
|
|
09 Quarter-to-date
|
|
+6.36%
|
-3.8%
|
+7.0%
|
11.2%
|
|
|
|
10 Year-to-date
|
|
+11.54%
|
-4.2%
|
+29.2%
|
34.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+11.55%
|
-4.2%
|
+29.5%
|
35.1%
|
|
|
|
Performance Benchmarks from 2023-Sep-06 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Sep-06 on Google
SEC Reports : Quarterly reports around 2023-Sep-06 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A