![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2021-Nov-10 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-10 Wednesday
Open | $105.72 | High | $106.41 +0.65% |
---|---|---|---|
Close | $104.94 | Low | $104.37 -1.28% |
Volume | 1.08 Million 0.77x | Volatility | 1.95% |
Change |
$-1.08
-1.02%
|
Streak | ↓ 1 days -1.02% |
20d SMA | $103.72 +1.2% | 50d SMA | $99.94 +5.0% | 100d SMA | $95.16 +10.3% | 200d SMA | $87.66 +19.7% |
RSI | 58 | MACD | 0.01 | ADX | 14.4 | Stochastic Oscillator | 70.9 76.3 |
CCI | 68.4 | ATR | 2.35 | OBV | 39.6 Million | Chaikin A/D | 38.3 Million |
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2021-Nov-10 at $104.94
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.11%
|
-2.7%
|
+0.6%
|
3.4%
|
-0.8%
|
-0.4%
|
0.77x
|
02 Trailing 10-days
|
|
+1.37%
|
-2.7%
|
+4.7%
|
7.6%
|
+0.3%
|
+0.2%
|
1.06x
|
03 Trailing 20-days
|
|
+6.75%
|
-2.7%
|
+6.1%
|
9.1%
|
+1.2%
|
+1.4%
|
0.93x
|
04 Trailing 30-days
|
|
+6.42%
|
-2.7%
|
+9.6%
|
12.7%
|
+3.0%
|
+2.6%
|
0.97x
|
05 Trailing 50-days
|
|
+8.97%
|
-2.7%
|
+12.8%
|
16.0%
|
+5.0%
|
+4.6%
|
0.95x
|
06 Trailing 100-days
|
|
+17.91%
|
-2.7%
|
+31.4%
|
35.1%
|
+10.3%
|
+9.5%
|
0.85x
|
07 Trailing 200-days
|
|
+67.48%
|
-2.7%
|
+73.2%
|
78.0%
|
+19.7%
|
+19.9%
|
0.95x
|
08 Month-to-date
|
|
+0.83%
|
-2.7%
|
+4.0%
|
6.9%
|
|
|
|
09 Quarter-to-date
|
|
+7.79%
|
-2.7%
|
+9.6%
|
12.7%
|
|
|
|
10 Year-to-date
|
|
+67.32%
|
-2.7%
|
+78.7%
|
83.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+85.64%
|
-2.7%
|
+91.1%
|
96.5%
|
|
|
|
Performance Benchmarks from 2021-Nov-10 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-10 on Google
SEC Reports : Quarterly reports around 2021-Nov-10 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A