![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2021-Oct-29 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Oct-29 Friday
Open | $104.73 | High | $105.07 +0.32% |
---|---|---|---|
Close | $104.08 | Low | $103.24 -1.42% |
Volume | 2.07 Million 1.09x | Volatility | 1.77% |
Change |
$-0.92
-0.88%
|
Streak | ↓ 1 days -0.88% |
20d SMA | $101.14 +2.9% | 50d SMA | $98.30 +5.9% | 100d SMA | $93.83 +10.9% | 200d SMA | $86.04 +21.0% |
RSI | 63 | MACD | 0.24 | ADX | 17.1 | Stochastic Oscillator | 80.2 82.4 |
CCI | 87.0 | ATR | 2.31 | OBV | 38.7 Million | Chaikin A/D | 40.6 Million |
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2021-Oct-29 at $104.08
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.15%
|
-1.9%
|
+3.8%
|
5.8%
|
-0.3%
|
0.0%
|
1.09x
|
02 Trailing 10-days
|
|
+2.57%
|
-1.9%
|
+3.8%
|
5.8%
|
+0.6%
|
+0.8%
|
1.05x
|
03 Trailing 20-days
|
|
+3.61%
|
-1.9%
|
+8.7%
|
10.8%
|
+2.9%
|
+2.3%
|
0.96x
|
04 Trailing 30-days
|
|
+8.67%
|
-1.9%
|
+11.9%
|
14.0%
|
+4.4%
|
+3.5%
|
0.99x
|
05 Trailing 50-days
|
|
+13.43%
|
-1.9%
|
+14.7%
|
16.9%
|
+5.9%
|
+5.6%
|
0.94x
|
06 Trailing 100-days
|
|
+16.89%
|
-1.9%
|
+30.4%
|
32.8%
|
+10.9%
|
+10.4%
|
0.86x
|
07 Trailing 200-days
|
|
+67.17%
|
-1.9%
|
+71.7%
|
75.0%
|
+21.0%
|
+20.8%
|
0.95x
|
08 Month-to-date
|
|
+6.90%
|
-1.9%
|
+8.7%
|
10.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.90%
|
-1.9%
|
+8.7%
|
10.8%
|
|
|
|
10 Year-to-date
|
|
+65.94%
|
-1.9%
|
+77.2%
|
80.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+102.89%
|
-1.9%
|
+113.6%
|
117.6%
|
|
|
|
Performance Benchmarks from 2021-Oct-29 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-29 on Google
SEC Reports : Quarterly reports around 2021-Oct-29 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A