![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2021-May-11 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-11 Tuesday
Open | $85.77 | High | $86.68 +1.06% |
---|---|---|---|
Close | $85.73 | Low | $84.66 -1.29% |
Volume | 1.57 Million 1.07x | Volatility | 2.39% |
Change |
$-0.86
-0.99%
|
Streak | ↓ 2 days -1.35% |
20d SMA | $83.75 +2.4% | 50d SMA | $80.37 +6.7% | 100d SMA | $73.21 +17.1% | 200d SMA | $62.05 +38.2% |
RSI | 63 | MACD | 0.04 | ADX | 28.1 | Stochastic Oscillator | 81.2 85.6 |
CCI | 80.7 | ATR | 1.85 | OBV | 39.8 Million | Chaikin A/D | 38.7 Million |
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2021-May-11 at $85.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.35%
|
-2.8%
|
+2.5%
|
5.5%
|
-0.2%
|
-0.2%
|
1.07x
|
02 Trailing 10-days
|
|
+2.70%
|
-2.8%
|
+4.2%
|
7.2%
|
+0.5%
|
+0.6%
|
1.01x
|
03 Trailing 20-days
|
|
+8.60%
|
-2.8%
|
+8.7%
|
11.9%
|
+2.4%
|
+2.2%
|
0.94x
|
04 Trailing 30-days
|
|
+10.91%
|
-2.8%
|
+11.2%
|
14.4%
|
+4.1%
|
+3.8%
|
0.99x
|
05 Trailing 50-days
|
|
+10.55%
|
-2.8%
|
+17.6%
|
21.1%
|
+6.7%
|
+7.1%
|
0.92x
|
06 Trailing 100-days
|
|
+29.64%
|
-2.8%
|
+46.0%
|
50.2%
|
+17.1%
|
+15.5%
|
1.02x
|
07 Trailing 200-days
|
|
+98.63%
|
-2.8%
|
+109.0%
|
115.1%
|
+38.2%
|
+29.0%
|
0.95x
|
08 Month-to-date
|
|
+0.62%
|
-2.8%
|
+2.5%
|
5.5%
|
|
|
|
09 Quarter-to-date
|
|
+8.37%
|
-2.8%
|
+10.3%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
+36.69%
|
-2.8%
|
+46.0%
|
50.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+110.02%
|
-2.8%
|
+159.6%
|
167.2%
|
|
|
|
Performance Benchmarks from 2021-May-11 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-11 on Google
SEC Reports : Quarterly reports around 2021-May-11 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A