![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2020-Jan-31 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-31 Friday
Open | $61.63 | High | $61.85 +0.36% |
---|---|---|---|
Close | $61.05 | Low | $60.89 -1.21% |
Volume | 1.71 Million 1.02x | Volatility | 1.58% |
Change |
$-0.83
-1.34%
|
Streak | ↓ 1 days -1.34% |
20d SMA | $60.82 +0.4% | 50d SMA | $59.40 +2.8% | 100d SMA | $56.29 +8.5% | 200d SMA | $53.54 +14.0% |
RSI | 56 | MACD | -0.06 | ADX | 25.8 | Stochastic Oscillator | 83.0 82.3 |
CCI | 90.8 | ATR | 0.93 | OBV | 26.9 Million | Chaikin A/D | 13.8 Million |
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2020-Jan-31 at $61.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.46%
|
-1.5%
|
+3.0%
|
4.6%
|
-0.3%
|
-0.4%
|
1.02x
|
02 Trailing 10-days
|
|
+0.41%
|
-1.5%
|
+3.0%
|
4.6%
|
-0.1%
|
-0.1%
|
1.07x
|
03 Trailing 20-days
|
|
-0.70%
|
-1.5%
|
+3.0%
|
4.6%
|
+0.4%
|
+0.4%
|
0.88x
|
04 Trailing 30-days
|
|
+3.76%
|
-1.5%
|
+4.2%
|
5.8%
|
+0.4%
|
+1.2%
|
0.93x
|
05 Trailing 50-days
|
|
+8.92%
|
-1.5%
|
+11.6%
|
13.3%
|
+2.8%
|
+2.9%
|
0.93x
|
06 Trailing 100-days
|
|
+10.30%
|
-1.5%
|
+25.2%
|
27.1%
|
+8.5%
|
+6.9%
|
1.01x
|
07 Trailing 200-days
|
|
+20.49%
|
-1.5%
|
+35.2%
|
37.2%
|
+14.0%
|
+12.2%
|
0.97x
|
08 Month-to-date
|
|
-0.39%
|
-1.5%
|
+3.0%
|
4.6%
|
|
|
|
09 Quarter-to-date
|
|
-0.39%
|
-1.5%
|
+3.0%
|
4.6%
|
|
|
|
10 Year-to-date
|
|
-0.39%
|
-1.5%
|
+3.0%
|
4.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.44%
|
-1.5%
|
+35.2%
|
37.2%
|
|
|
|
Performance Benchmarks from 2020-Jan-31 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-31 on Google
SEC Reports : Quarterly reports around 2020-Jan-31 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A