![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2019-Dec-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-13 Friday
Open | $58.79 | High | $58.91 +0.20% |
---|---|---|---|
Close | $58.26 | Low | $57.74 -1.79% |
Volume | 1.72 Million 1.04x | Volatility | 2.03% |
Change |
$-0.70
-1.19%
|
Streak | ↓ 1 days -1.19% |
20d SMA | $57.04 +2.1% | 50d SMA | $54.60 +6.7% | 100d SMA | $53.56 +8.8% | 200d SMA | $51.86 +12.3% |
RSI | 62 | MACD | 0.06 | ADX | 31.1 | Stochastic Oscillator | 83.4 86.8 |
CCI | 80.2 | ATR | 1.0 | OBV | 26.5 Million | Chaikin A/D | 6.74 Million |
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2019-Dec-13 at $58.26
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.41%
|
-1.8%
|
+0.9%
|
2.8%
|
-0.4%
|
-0.2%
|
1.04x
|
02 Trailing 10-days
|
|
+2.17%
|
-1.8%
|
+4.8%
|
6.7%
|
+0.7%
|
+0.5%
|
0.90x
|
03 Trailing 20-days
|
|
+4.84%
|
-1.8%
|
+6.5%
|
8.4%
|
+2.1%
|
+2.0%
|
1.01x
|
04 Trailing 30-days
|
|
+8.80%
|
-1.8%
|
+10.4%
|
12.5%
|
+3.5%
|
+3.2%
|
1.02x
|
05 Trailing 50-days
|
|
+16.57%
|
-1.8%
|
+17.5%
|
19.7%
|
+6.7%
|
+5.1%
|
0.95x
|
06 Trailing 100-days
|
|
+9.95%
|
-1.8%
|
+19.5%
|
21.7%
|
+8.8%
|
+8.1%
|
1.01x
|
07 Trailing 200-days
|
|
+17.29%
|
-1.8%
|
+29.0%
|
31.4%
|
+12.3%
|
+12.0%
|
0.94x
|
08 Month-to-date
|
|
+2.17%
|
-1.8%
|
+4.8%
|
6.7%
|
|
|
|
09 Quarter-to-date
|
|
+9.90%
|
-1.8%
|
+19.5%
|
21.7%
|
|
|
|
10 Year-to-date
|
|
+45.50%
|
-1.8%
|
+53.9%
|
56.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+40.52%
|
-1.8%
|
+55.6%
|
58.5%
|
|
|
|
Performance Benchmarks from 2019-Dec-13 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-13 on Google
SEC Reports : Quarterly reports around 2019-Dec-13 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A