![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2019-Dec-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-03 Tuesday
Open | $55.97 | High | $56.53 +1.00% |
---|---|---|---|
Close | $56.32 | Low | $55.60 -0.66% |
Volume | 1.17 Million 0.99x | Volatility | 1.67% |
Change |
$-0.20
-0.35%
|
Streak | ↓ 4 days -2.70% |
20d SMA | $55.69 +1.1% | 50d SMA | $53.60 +5.1% | 100d SMA | $53.09 +6.1% | 200d SMA | $51.54 +9.3% |
RSI | 57 | MACD | 0.01 | ADX | 25.1 | Stochastic Oscillator | 62.1 74.4 |
CCI | 43.7 | ATR | 1.08 | OBV | 25.4 Million | Chaikin A/D | 6.35 Million |
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2019-Dec-03 at $56.32
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.36%
|
-2.9%
|
+1.3%
|
4.3%
|
-1.3%
|
-0.5%
|
0.99x
|
02 Trailing 10-days
|
|
+0.48%
|
-2.9%
|
+2.9%
|
6.0%
|
+0.1%
|
0.0%
|
1.00x
|
03 Trailing 20-days
|
|
+2.70%
|
-2.9%
|
+6.8%
|
10.0%
|
+1.1%
|
+1.1%
|
1.05x
|
04 Trailing 30-days
|
|
+6.97%
|
-2.9%
|
+9.1%
|
12.3%
|
+2.6%
|
+2.2%
|
0.96x
|
05 Trailing 50-days
|
|
+6.71%
|
-2.9%
|
+15.5%
|
18.9%
|
+5.1%
|
+3.6%
|
0.99x
|
06 Trailing 100-days
|
|
+6.67%
|
-2.9%
|
+15.5%
|
18.9%
|
+6.1%
|
+6.0%
|
0.99x
|
07 Trailing 200-days
|
|
+12.35%
|
-2.9%
|
+24.7%
|
28.4%
|
+9.3%
|
+9.3%
|
0.94x
|
08 Month-to-date
|
|
-1.23%
|
-1.6%
|
+1.3%
|
2.9%
|
|
|
|
09 Quarter-to-date
|
|
+6.24%
|
-2.9%
|
+15.5%
|
18.9%
|
|
|
|
10 Year-to-date
|
|
+40.66%
|
-2.9%
|
+48.8%
|
53.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+28.94%
|
-2.9%
|
+50.4%
|
54.9%
|
|
|
|
Performance Benchmarks from 2019-Dec-03 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-03 on Google
SEC Reports : Quarterly reports around 2019-Dec-03 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A