![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2019-Sep-13 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-13 Friday
Open | $54.74 | High | $54.74 0.00% |
---|---|---|---|
Close | $54.00 | Low | $53.89 -1.56% |
Volume | 2.39 Million 1.14x | Volatility | 1.59% |
Change |
$-0.72
-1.32%
|
Streak | ↓ 3 days -3.10% |
20d SMA | $52.46 +2.9% | 50d SMA | $52.42 +3.0% | 100d SMA | $50.95 +6.0% | 200d SMA | $48.59 +11.1% |
RSI | 56 | MACD | 0.34 | ADX | 17.7 | Stochastic Oscillator | 78.6 87.2 |
CCI | 77.0 | ATR | 1.15 | OBV | 27.1 Million | Chaikin A/D | 2.51 Million |
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2019-Sep-13 at $54.00
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.26%
|
-3.8%
|
+0.2%
|
4.2%
|
-1.8%
|
-0.8%
|
1.14x
|
02 Trailing 10-days
|
|
+4.59%
|
-3.8%
|
+5.5%
|
9.7%
|
+0.2%
|
+0.3%
|
1.11x
|
03 Trailing 20-days
|
|
+7.02%
|
-3.8%
|
+10.2%
|
14.6%
|
+2.9%
|
+1.7%
|
1.08x
|
04 Trailing 30-days
|
|
-0.92%
|
-3.8%
|
+10.2%
|
14.6%
|
+3.3%
|
+2.4%
|
1.10x
|
05 Trailing 50-days
|
|
+1.98%
|
-4.4%
|
+10.2%
|
15.2%
|
+3.0%
|
+3.4%
|
0.92x
|
06 Trailing 100-days
|
|
+4.87%
|
-4.4%
|
+19.6%
|
25.0%
|
+6.0%
|
+5.5%
|
0.91x
|
07 Trailing 200-days
|
|
+24.97%
|
-4.4%
|
+44.2%
|
50.8%
|
+11.1%
|
+8.5%
|
0.94x
|
08 Month-to-date
|
|
+3.31%
|
-3.8%
|
+5.5%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
+5.26%
|
-4.4%
|
+10.2%
|
15.2%
|
|
|
|
10 Year-to-date
|
|
+34.87%
|
-4.4%
|
+42.7%
|
49.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+16.23%
|
-4.4%
|
+44.2%
|
50.8%
|
|
|
|
Performance Benchmarks from 2019-Sep-13 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-13 on Google
SEC Reports : Quarterly reports around 2019-Sep-13 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A