![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CBRE] CBRE Group, Inc. Cl. A - Time Machine
Data updated 2019-Jul-25 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Jul-25 Thursday
Open | $53.28 | High | $53.34 +0.11% |
---|---|---|---|
Close | $52.54 | Low | $52.52 -1.43% |
Volume | 1.22 Million 1.05x | Volatility | 1.56% |
Change |
$-0.45
-0.85%
|
Streak | ↓ 1 days -0.85% |
20d SMA | $52.27 +0.5% | 50d SMA | $50.05 +5.0% | 100d SMA | $50.18 +4.7% | 200d SMA | $46.63 +12.7% |
RSI | 58 | MACD | -0.08 | ADX | 24.0 | Stochastic Oscillator | 72.3 64.0 |
CCI | 100.5 | ATR | 0.82 | OBV | 17.5 Million | Chaikin A/D | 80.5 Thousand |
Choose view type
Daily Performance for CBRE Group, Inc. Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for CBRE Group, Inc. Cl. A up to close of 2019-Jul-25 at $52.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.61%
|
-1.5%
|
+0.9%
|
2.4%
|
+0.1%
|
0.0%
|
1.05x
|
02 Trailing 10-days
|
|
+0.50%
|
-1.5%
|
+1.5%
|
3.1%
|
+0.1%
|
+0.2%
|
0.89x
|
03 Trailing 20-days
|
|
+5.63%
|
-1.5%
|
+5.4%
|
7.0%
|
+0.5%
|
+1.0%
|
0.84x
|
04 Trailing 30-days
|
|
+7.07%
|
-1.5%
|
+7.2%
|
8.9%
|
+1.9%
|
+1.9%
|
0.88x
|
05 Trailing 50-days
|
|
+10.12%
|
-1.5%
|
+16.3%
|
18.1%
|
+5.0%
|
+3.2%
|
0.98x
|
06 Trailing 100-days
|
|
+4.43%
|
-1.5%
|
+16.3%
|
18.1%
|
+4.7%
|
+5.5%
|
0.85x
|
07 Trailing 200-days
|
|
+24.89%
|
-1.5%
|
+40.3%
|
42.4%
|
+12.7%
|
+8.0%
|
1.01x
|
08 Month-to-date
|
|
+2.42%
|
-1.5%
|
+2.2%
|
3.8%
|
|
|
|
09 Quarter-to-date
|
|
+2.42%
|
-1.5%
|
+2.2%
|
3.8%
|
|
|
|
10 Year-to-date
|
|
+31.22%
|
-1.5%
|
+38.8%
|
40.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.83%
|
-1.5%
|
+40.3%
|
42.4%
|
|
|
|
Performance Benchmarks from 2019-Jul-25 for CBRE Group, Inc. Cl. A:
Related to CBRE Group, Inc. Cl. A
Information for CBRE Group, Inc. Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Jul-25 on Google
SEC Reports : Quarterly reports around 2019-Jul-25 on SEC Edgar
Compare CBRE Group, Inc. Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Real Estate sector performance which includes CBRE Group, Inc. Cl. A
Industry : Real Estate Services industry performance which includes CBRE Group, Inc. Cl. A