![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CAT] Caterpillar Inc. - Time Machine
Data updated 2021-Nov-16 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-16 Tuesday
Open | $208.00 | High | $208.11 +0.05% |
---|---|---|---|
Close | $205.43 | Low | $205.26 -1.32% |
Volume | 1.88 Million 0.91x | Volatility | 1.39% |
Change |
$-2.28
-1.10%
|
Streak | ↓ 2 days -1.83% |
20d SMA | $205.01 +0.2% | 50d SMA | $200.36 +2.5% | 100d SMA | $206.05 -0.3% | 200d SMA | $215.68 -4.8% |
RSI | 52 | MACD | 0.07 | ADX | 22.7 | Stochastic Oscillator | 55.2 58.6 |
CCI | 21.6 | ATR | 4.48 | OBV | 217 Million | Chaikin A/D | 1.01 Billion |
Choose view type
Daily Performance for Caterpillar Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Caterpillar Inc. up to close of 2021-Nov-16 at $205.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.09%
|
-2.5%
|
+0.1%
|
2.6%
|
-1.0%
|
-0.9%
|
0.91x
|
02 Trailing 10-days
|
|
-0.82%
|
-5.1%
|
+1.8%
|
7.3%
|
-1.0%
|
-0.7%
|
0.98x
|
03 Trailing 20-days
|
|
+2.13%
|
-5.1%
|
+4.9%
|
10.5%
|
+0.2%
|
+0.2%
|
0.92x
|
04 Trailing 30-days
|
|
+6.72%
|
-5.1%
|
+9.4%
|
15.3%
|
+1.9%
|
+0.8%
|
0.95x
|
05 Trailing 50-days
|
|
-1.34%
|
-5.1%
|
+9.9%
|
15.8%
|
+2.5%
|
+0.8%
|
1.04x
|
06 Trailing 100-days
|
|
-5.03%
|
-8.2%
|
+9.9%
|
19.7%
|
-0.3%
|
-0.4%
|
0.99x
|
07 Trailing 200-days
|
|
+6.72%
|
-16.7%
|
+9.9%
|
31.9%
|
-4.8%
|
+0.8%
|
1.03x
|
08 Month-to-date
|
|
+0.70%
|
-5.1%
|
+1.8%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
+7.01%
|
-5.1%
|
+9.4%
|
15.3%
|
|
|
|
10 Year-to-date
|
|
+12.86%
|
-16.7%
|
+14.5%
|
37.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.62%
|
-16.7%
|
+20.7%
|
44.9%
|
|
|
|
Performance Benchmarks from 2021-Nov-16 for Caterpillar Inc.:
Related to Caterpillar Inc.
Information for Caterpillar Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-16 on Google
SEC Reports : Quarterly reports around 2021-Nov-16 on SEC Edgar
Compare Caterpillar Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Caterpillar Inc.
Industry : Tools & Machinery industry performance which includes Caterpillar Inc.