![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CAT] Caterpillar Inc. - Time Machine
Data updated 2019-Sep-27 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-27 Friday
Open | $127.00 | High | $127.38 +0.30% |
---|---|---|---|
Close | $126.59 | Low | $125.66 -1.06% |
Volume | 2.21 Million 0.85x | Volatility | 1.37% |
Change |
+$0.20
+0.16%
|
Streak | ↑ 1 days +0.16% |
20d SMA | $127.28 -0.5% | 50d SMA | $124.76 +1.5% | 100d SMA | $127.09 -0.4% | 200d SMA | $130.22 -2.8% |
RSI | 51 | MACD | -0.43 | ADX | 18.2 | Stochastic Oscillator | 27.7 36.7 |
CCI | -9.2 | ATR | 2.62 | OBV | 144 Million | Chaikin A/D | 956 Million |
Choose view type
Daily Performance for Caterpillar Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Caterpillar Inc. up to close of 2019-Sep-27 at $126.59
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.23%
|
-1.9%
|
+1.3%
|
3.2%
|
-0.2%
|
-0.4%
|
0.85x
|
02 Trailing 10-days
|
|
-5.37%
|
-5.4%
|
+1.3%
|
7.0%
|
-1.8%
|
-0.8%
|
0.78x
|
03 Trailing 20-days
|
|
+7.49%
|
-5.5%
|
+9.7%
|
16.1%
|
-0.5%
|
-0.1%
|
0.95x
|
04 Trailing 30-days
|
|
+9.84%
|
-5.5%
|
+13.3%
|
19.9%
|
+2.5%
|
+0.3%
|
0.90x
|
05 Trailing 50-days
|
|
-6.15%
|
-8.4%
|
+13.3%
|
23.7%
|
+1.5%
|
+0.3%
|
1.00x
|
06 Trailing 100-days
|
|
-5.30%
|
-10.0%
|
+13.3%
|
25.8%
|
-0.4%
|
-0.8%
|
0.96x
|
07 Trailing 200-days
|
|
+2.72%
|
-12.6%
|
+13.3%
|
29.5%
|
-2.8%
|
-2.7%
|
0.90x
|
08 Month-to-date
|
|
+6.38%
|
-5.5%
|
+9.7%
|
16.1%
|
|
|
|
09 Quarter-to-date
|
|
-7.12%
|
-10.0%
|
+13.3%
|
25.8%
|
|
|
|
10 Year-to-date
|
|
-0.38%
|
-12.6%
|
+13.3%
|
29.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-17.35%
|
-20.6%
|
+13.3%
|
42.6%
|
|
|
|
Performance Benchmarks from 2019-Sep-27 for Caterpillar Inc.:
Related to Caterpillar Inc.
Information for Caterpillar Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-27 on Google
SEC Reports : Quarterly reports around 2019-Sep-27 on SEC Edgar
Compare Caterpillar Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes Caterpillar Inc.
Industry : Tools & Machinery industry performance which includes Caterpillar Inc.