Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CASY] Casey`s General Stores Inc - Time Machine

Data updated 2025-Sep-30 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Casey`s General Stores Inc as of 2025-Sep-30 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CASY] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Casey`s General Stores Inc on other dates (from 1998-Jan-02)
Historical Summary: 2025-Sep-30 Tuesday
 Open $558.36   High $566.73 +1.50%
 Close $565.32   Low $558.08 -0.05%
Volume 234 Thousand 0.67x Volatility 1.55%
Change +$4.38 +0.78%
Streak ↑ 3 days +4.09%

 20d SMA $541.87 +4.3%  50d SMA $524.78 +7.7%  100d SMA $503.36 +12.3%  200d SMA $461.99 +22.4%
 RSI 69  MACD 0.88  ADX 31.0  Stochastic Oscillator 74.0 67.2
 CCI 96.2  ATR 11.91  OBV 67.6 Million  Chaikin A/D 114 Million
 
Consumer Staples Retail & Distribution
Alerts: 52-week High

Anomalies  AI

Anomaly Detection for Casey`s General Stores Inc looks at key performance metrics relative to it's history (upto 10 years) for Casey`s General Stores Inc to identify unusual levels for 2025-Sep-30:

  • 20-day Relative Volume at 1.2x is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.7% and is up 74% of the time
  • 5-day Relative Volume at 0.7x is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages +11.4% and is up 69% of the time
  • 20-d Performance at +13.5% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +10.3% and is up 69% of the time
  • Streak (days) at 3 up days is unusually high. Subsequent performance over next 200 days in such cases averages +11.4% and is up 72% of the time
  • 20-d Downswing at +14.5% is abnormally high. Subsequent performance over next 200 days in such cases averages +12.0% and is up 74% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Casey`s General Stores Inc looks at key technical metrics relative to it's history (upto 10 years) for Casey`s General Stores Inc to identify unusual levels for 2025-Sep-30:

  • ATR at 11.9 is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +13.1% and is up 80% of the time
  • % off 30d SMA at +7.0% is unusually elevated. Subsequent performance over next 200 days in such cases averages +9.8% and is up 67% of the time
  • OBV at 70 Million is extremely elevated. Subsequent performance over next 200 days in such cases averages +3.1% and is up 68% of the time
  • % off 50d EMA at +7.4% is abnormally elevated
  • % off 200d EMA at +20.0% is extremely elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Casey`s General Stores Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Casey`s General Stores Inc up to close of 2025-Sep-30 at $565.32
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +2.58%  
    -0.2%  
    +5.9%  
    6.1%  
    +2.3%  
    +1.6%  
    0.67x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +0.74%  
    -1.1%  
    +5.9%  
    7.0%  
    +2.6%  
    +2.5%  
    0.77x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +13.52%  
    -1.1%  
    +14.5%  
    15.8%  
    +4.3%  
    +4.2%  
    1.38x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +11.68%  
    -1.1%  
    +15.4%  
    16.6%  
    +7.0%  
    +5.4%  
    1.17x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +9.08%  
    -1.1%  
    +15.4%  
    16.6%  
    +7.7%  
    +7.4%  
    0.88x  
    06 Trailing 100-days
    54% ↑46% ↓  
    +21.32%  
    -1.1%  
    +31.5%  
    32.9%  
    +12.3%  
    +11.9%  
    1.06x  
    07 Trailing 200-days
    54% ↑46% ↓  
    +35.61%  
    -1.1%  
    +51.9%  
    53.6%  
    +22.4%  
    +20.0%  
    1.08x  
    08 Month-to-date
    67% ↑33% ↓  
    +14.32%  
    -1.1%  
    +15.3%  
    16.5%  
    09 Quarter-to-date
    58% ↑42% ↓  
    +10.79%  
    -1.1%  
    +15.4%  
    16.6%  
    10 Year-to-date
    56% ↑44% ↓  
    +42.67%  
    -1.1%  
    +51.9%  
    53.6%  
    11 Trailing 52-weeks
    53% ↑47% ↓  
    +50.47%  
    -1.1%  
    +55.7%  
    57.5%  
    Performance Benchmarks from 2025-Sep-30 for Casey`s General Stores Inc:


    Related to Casey`s General Stores Inc

    Information for Casey`s General Stores Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-30 on Google
      SEC Reports : Quarterly reports around 2025-Sep-30 on SEC Edgar

    Compare Casey`s General Stores Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Casey`s General Stores Inc
      : Retail & Distribution industry performance which includes Casey`s General Stores Inc
    Analyze Casey`s General Stores Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more