Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[CALM] Cal-Maine Foods Inc - Time Machine

Data updated 2024-Dec-02 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Cal-Maine Foods Inc as of 2024-Dec-02 (21 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:CALM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Cal-Maine Foods Inc on other dates (from 1998-Jan-02)
Historical Summary: 2024-Dec-02 Monday
 Open $97.82   High $98.50 +0.70%
 Close $98.14   Low $96.64 -1.21%
Volume 433 Thousand 1.01x Volatility 1.92%
Change +$0.53 +0.54%
Streak ↑ 7 days +3.54%

 20d SMA $93.24 +5.3%  50d SMA $88.53 +10.9%  100d SMA $79.08 +24.1%  200d SMA $69.23 +41.8%
 RSI 74  MACD 0.22  ADX 32.6  Stochastic Oscillator 81.2 77.8
 CCI 104.0  ATR 2.38  OBV 169 Million  Chaikin A/D 6.47 Million
 
Consumer Staples Food
Alerts:

Anomalies  AI

Anomaly Detection for Cal-Maine Foods Inc looks at key performance metrics relative to it's history (upto 10 years) for Cal-Maine Foods Inc to identify unusual levels for 2024-Dec-02:

  • 5-d Consistency at 100% is extraordinarily high
  • 200-d Performance at +71.9% is extremely high
  • Avg. 5-d Up performance at +0.5% is extremely low
  • Streak (days) at 7 up days is extraordinarily high
  • Avg. 10-d Down performance at -0.4% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Cal-Maine Foods Inc looks at key technical metrics relative to it's history (upto 10 years) for Cal-Maine Foods Inc to identify unusual levels for 2024-Dec-02:

  • % off 200d SMA at +41.8% is extraordinarily elevated. Subsequent performance over next 200 days in such cases averages +12.5% and is up 68% of the time
  • MACD at 2.7 is extremely elevated
  • % off 30d EMA at +6.6% is unusually elevated
  • % off 50d EMA at +11.0% is extraordinarily elevated
  • % off 50d SMA at +10.9% is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Cal-Maine Foods Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Cal-Maine Foods Inc up to close of 2024-Dec-02 at $98.14
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    100% ↑0% ↓  
    +2.27%  
    -1.5%  
    +2.6%  
    4.2%  
    +1.0%  
    +1.0%  
    1.01x  
    02 Trailing 10-days
    90% ↑10% ↓  
    +8.53%  
    -1.5%  
    +7.6%  
    9.3%  
    +2.1%  
    +2.3%  
    0.98x  
    03 Trailing 20-days
    75% ↑25% ↓  
    +12.66%  
    -1.5%  
    +13.1%  
    14.8%  
    +5.3%  
    +4.5%  
    0.75x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +5.80%  
    -1.5%  
    +13.9%  
    15.6%  
    +6.8%  
    +6.6%  
    0.79x  
    05 Trailing 50-days
    66% ↑34% ↓  
    +31.33%  
    -1.5%  
    +35.4%  
    37.5%  
    +10.9%  
    +11.0%  
    1.08x  
    06 Trailing 100-days
    64% ↑36% ↓  
    +55.31%  
    -1.5%  
    +56.5%  
    58.9%  
    +24.1%  
    +20.9%  
    0.90x  
    07 Trailing 200-days
    61% ↑40% ↓  
    +71.90%  
    -1.5%  
    +78.8%  
    81.5%  
    +41.8%  
    +35.1%  
    0.97x  
    08 Month-to-date
    100% ↑0% ↓  
    +0.54%  
    -0.4%  
    +1.6%  
    1.9%  
    09 Quarter-to-date
    66% ↑34% ↓  
    +31.13%  
    -1.5%  
    +32.6%  
    34.6%  
    10 Year-to-date
    58% ↑42% ↓  
    +71.01%  
    -1.5%  
    +85.1%  
    87.9%  
    11 Trailing 52-weeks
    59% ↑41% ↓  
    +99.23%  
    -1.5%  
    +103.5%  
    106.6%  
    Performance Benchmarks from 2024-Dec-02 for Cal-Maine Foods Inc:


    Related to Cal-Maine Foods Inc

    Information for Cal-Maine Foods Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Dec-02 on Google
      SEC Reports : Quarterly reports around 2024-Dec-02 on SEC Edgar

    Compare Cal-Maine Foods Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Staples sector performance which includes Cal-Maine Foods Inc
      : Food industry performance which includes Cal-Maine Foods Inc
    Analyze Cal-Maine Foods Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more