![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[CALM] Cal-Maine Foods Inc - Time Machine
Data updated 2024-Dec-02 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Dec-02 Monday
Open | $97.82 | High | $98.50 +0.70% |
---|---|---|---|
Close | $98.14 | Low | $96.64 -1.21% |
Volume | 433 Thousand 1.01x | Volatility | 1.92% |
Change |
+$0.53
+0.54%
|
Streak | ↑ 7 days +3.54% |
20d SMA | $93.24 +5.3% | 50d SMA | $88.53 +10.9% | 100d SMA | $79.08 +24.1% | 200d SMA | $69.23 +41.8% |
RSI | 74 | MACD | 0.22 | ADX | 32.6 | Stochastic Oscillator | 81.2 77.8 |
CCI | 104.0 | ATR | 2.38 | OBV | 169 Million | Chaikin A/D | 6.47 Million |
Anomalies AI
Anomaly Detection for Cal-Maine Foods Inc looks at key performance metrics relative to it's history (upto 10 years) for Cal-Maine Foods Inc to identify unusual levels for 2024-Dec-02:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Cal-Maine Foods Inc looks at key technical metrics relative to it's history (upto 10 years) for Cal-Maine Foods Inc to identify unusual levels for 2024-Dec-02:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Cal-Maine Foods Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Cal-Maine Foods Inc up to close of 2024-Dec-02 at $98.14
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.27%
|
-1.5%
|
+2.6%
|
4.2%
|
+1.0%
|
+1.0%
|
1.01x
|
02 Trailing 10-days
|
|
+8.53%
|
-1.5%
|
+7.6%
|
9.3%
|
+2.1%
|
+2.3%
|
0.98x
|
03 Trailing 20-days
|
|
+12.66%
|
-1.5%
|
+13.1%
|
14.8%
|
+5.3%
|
+4.5%
|
0.75x
|
04 Trailing 30-days
|
|
+5.80%
|
-1.5%
|
+13.9%
|
15.6%
|
+6.8%
|
+6.6%
|
0.79x
|
05 Trailing 50-days
|
|
+31.33%
|
-1.5%
|
+35.4%
|
37.5%
|
+10.9%
|
+11.0%
|
1.08x
|
06 Trailing 100-days
|
|
+55.31%
|
-1.5%
|
+56.5%
|
58.9%
|
+24.1%
|
+20.9%
|
0.90x
|
07 Trailing 200-days
|
|
+71.90%
|
-1.5%
|
+78.8%
|
81.5%
|
+41.8%
|
+35.1%
|
0.97x
|
08 Month-to-date
|
|
+0.54%
|
-0.4%
|
+1.6%
|
1.9%
|
|
|
|
09 Quarter-to-date
|
|
+31.13%
|
-1.5%
|
+32.6%
|
34.6%
|
|
|
|
10 Year-to-date
|
|
+71.01%
|
-1.5%
|
+85.1%
|
87.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+99.23%
|
-1.5%
|
+103.5%
|
106.6%
|
|
|
|
Performance Benchmarks from 2024-Dec-02 for Cal-Maine Foods Inc:
Related to Cal-Maine Foods Inc
Information for Cal-Maine Foods Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Dec-02 on Google
SEC Reports : Quarterly reports around 2024-Dec-02 on SEC Edgar
Compare Cal-Maine Foods Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes Cal-Maine Foods Inc
Industry : Food industry performance which includes Cal-Maine Foods Inc