
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BSY] Bentley Systems Inc - Cl. B - Time Machine
Data updated 2024-May-15 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-15 Wednesday
Open | $55.60 | High | $56.43 +1.49% |
---|---|---|---|
Close | $55.60 | Low | $55.50 -0.18% |
Volume | 1.21 Million 0.86x | Volatility | 1.68% |
Change |
+$0.11
+0.20%
|
Streak | ↑ 2 days +1.39% |
20d SMA | $53.84 +3.3% | 50d SMA | $51.46 +8.0% | 100d SMA | $51.05 +8.9% | 200d SMA | $50.64 +9.8% |
RSI | 64 | MACD | 0.17 | ADX | 22.9 | Stochastic Oscillator | 83.1 86.4 |
CCI | 127.3 | ATR | 1.23 | OBV | 59.5 Million | Chaikin A/D | 47.8 Million |
Anomalies AI
Anomaly Detection for Bentley Systems Inc - Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Bentley Systems Inc - Cl. B to identify unusual levels for 2024-May-15:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Bentley Systems Inc - Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Bentley Systems Inc - Cl. B to identify unusual levels for 2024-May-15:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Bentley Systems Inc - Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bentley Systems Inc - Cl. B up to close of 2024-May-15 at $55.60
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.28%
|
-1.5%
|
+2.3%
|
3.8%
|
+0.6%
|
+0.8%
|
0.86x
|
02 Trailing 10-days
|
|
+8.02%
|
-1.5%
|
+8.0%
|
9.6%
|
+2.2%
|
+1.8%
|
0.58x
|
03 Trailing 20-days
|
|
+10.96%
|
-1.5%
|
+12.8%
|
14.5%
|
+3.3%
|
+3.6%
|
1.25x
|
04 Trailing 30-days
|
|
+12.80%
|
-1.5%
|
+18.7%
|
20.4%
|
+6.2%
|
+4.8%
|
1.19x
|
05 Trailing 50-days
|
|
+15.64%
|
-1.5%
|
+18.7%
|
20.4%
|
+8.0%
|
+6.3%
|
1.21x
|
06 Trailing 100-days
|
|
+10.06%
|
-1.5%
|
+20.0%
|
21.8%
|
+8.9%
|
+8.0%
|
1.12x
|
07 Trailing 200-days
|
|
+3.19%
|
-1.5%
|
+24.2%
|
26.1%
|
+9.8%
|
+10.6%
|
1.03x
|
08 Month-to-date
|
|
+5.84%
|
-1.5%
|
+8.2%
|
9.8%
|
|
|
|
09 Quarter-to-date
|
|
+6.47%
|
-1.5%
|
+18.7%
|
20.4%
|
|
|
|
10 Year-to-date
|
|
+6.55%
|
-1.5%
|
+20.0%
|
21.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+22.25%
|
-1.5%
|
+24.2%
|
26.1%
|
|
|
|
Performance Benchmarks from 2024-May-15 for Bentley Systems Inc - Cl. B:
Related to Bentley Systems Inc - Cl. B
Information for Bentley Systems Inc - Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-15 on Google
SEC Reports : Quarterly reports around 2024-May-15 on SEC Edgar
Compare Bentley Systems Inc - Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Bentley Systems Inc - Cl. B
Industry : Applications & Productivity industry performance which includes Bentley Systems Inc - Cl. B