
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BRO] Brown & Brown Inc - Time Machine
Data updated 2022-Aug-11 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Aug-11 Thursday
Open | $66.71 | High | $67.35 +0.96% |
---|---|---|---|
Close | $66.54 | Low | $66.26 -0.67% |
Volume | 699 Thousand 0.91x | Volatility | 1.65% |
Change |
+$0.17
+0.26%
|
Streak | ↑ 7 days +5.82% |
20d SMA | $63.19 +5.3% | 50d SMA | $59.92 +11.0% | 100d SMA | $62.42 +6.6% | 200d SMA | $64.20 +3.7% |
RSI | 70 | MACD | 0.23 | ADX | 30.1 | Stochastic Oscillator | 91.5 91.7 |
CCI | 134.9 | ATR | 1.28 | OBV | 246 Million | Chaikin A/D | 443 Million |
Anomalies AI
Anomaly Detection for Brown & Brown Inc looks at key performance metrics relative to it's history (upto 10 years) for Brown & Brown Inc to identify unusual levels for 2022-Aug-11:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Brown & Brown Inc looks at key technical metrics relative to it's history (upto 10 years) for Brown & Brown Inc to identify unusual levels for 2022-Aug-11:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Brown & Brown Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Brown & Brown Inc up to close of 2022-Aug-11 at $66.54
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.47%
|
-1.2%
|
+4.6%
|
5.8%
|
+1.2%
|
+1.2%
|
0.91x
|
02 Trailing 10-days
|
|
+3.36%
|
-1.2%
|
+6.1%
|
7.4%
|
+2.6%
|
+2.5%
|
0.85x
|
03 Trailing 20-days
|
|
+14.13%
|
-1.2%
|
+13.5%
|
14.9%
|
+5.3%
|
+4.8%
|
0.87x
|
04 Trailing 30-days
|
|
+14.72%
|
-1.2%
|
+16.2%
|
17.6%
|
+7.4%
|
+6.4%
|
0.92x
|
05 Trailing 50-days
|
|
+12.08%
|
-1.2%
|
+25.8%
|
27.3%
|
+11.0%
|
+7.8%
|
0.74x
|
06 Trailing 100-days
|
|
-4.38%
|
-10.1%
|
+25.8%
|
39.9%
|
+6.6%
|
+7.5%
|
1.00x
|
07 Trailing 200-days
|
|
+0.12%
|
-10.1%
|
+25.8%
|
39.9%
|
+3.7%
|
+8.0%
|
0.94x
|
08 Month-to-date
|
|
+2.21%
|
-1.2%
|
+6.1%
|
7.4%
|
|
|
|
09 Quarter-to-date
|
|
+14.06%
|
-1.2%
|
+15.8%
|
17.2%
|
|
|
|
10 Year-to-date
|
|
-5.32%
|
-10.1%
|
+25.8%
|
39.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+20.15%
|
-10.1%
|
+25.8%
|
39.9%
|
|
|
|
Performance Benchmarks from 2022-Aug-11 for Brown & Brown Inc:
Related to Brown & Brown Inc
Information for Brown & Brown Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Aug-11 on Google
SEC Reports : Quarterly reports around 2022-Aug-11 on SEC Edgar
Compare Brown & Brown Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Brown & Brown Inc
Industry : Insurance industry performance which includes Brown & Brown Inc