![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BRK.B] Berkshire Hathaway Inc. Cl. B - Time Machine
Data updated 2023-Aug-14 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Aug-14 Monday
Open | $358.25 | High | $358.95 +0.20% |
---|---|---|---|
Close | $358.48 | Low | $356.81 -0.40% |
Volume | 1.99 Million 0.96x | Volatility | 0.60% |
Change |
+$0.13
+0.04%
|
Streak | ↑ 2 days +0.42% |
20d SMA | $352.18 +1.8% | 50d SMA | $343.63 +4.3% | 100d SMA | $331.24 +8.2% | 200d SMA | $319.13 +12.3% |
RSI | 63 | MACD | 0.2 | ADX | 36.0 | Stochastic Oscillator | 63.7 67.4 |
CCI | 90.4 | ATR | 4.83 | OBV | 624 Million | Chaikin A/D | 1.11 Billion |
Anomalies AI
Anomaly Detection for Berkshire Hathaway Inc. Cl. B looks at key performance metrics relative to it's history (upto 10 years) for Berkshire Hathaway Inc. Cl. B to identify unusual levels for 2023-Aug-14:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Berkshire Hathaway Inc. Cl. B looks at key technical metrics relative to it's history (upto 10 years) for Berkshire Hathaway Inc. Cl. B to identify unusual levels for 2023-Aug-14:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Berkshire Hathaway Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Berkshire Hathaway Inc. Cl. B up to close of 2023-Aug-14 at $358.48
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.13%
|
-1.6%
|
+1.5%
|
3.2%
|
-0.2%
|
+0.1%
|
0.96x
|
02 Trailing 10-days
|
|
+1.85%
|
-1.7%
|
+2.6%
|
4.4%
|
+0.5%
|
+0.6%
|
1.05x
|
03 Trailing 20-days
|
|
+4.13%
|
-1.7%
|
+4.8%
|
6.6%
|
+1.8%
|
+1.6%
|
0.93x
|
04 Trailing 30-days
|
|
+5.13%
|
-1.7%
|
+5.9%
|
7.7%
|
+2.7%
|
+2.5%
|
0.90x
|
05 Trailing 50-days
|
|
+10.94%
|
-1.7%
|
+10.5%
|
12.4%
|
+4.3%
|
+4.1%
|
1.02x
|
06 Trailing 100-days
|
|
+17.98%
|
-1.7%
|
+22.2%
|
24.3%
|
+8.2%
|
+7.2%
|
0.91x
|
07 Trailing 200-days
|
|
+23.94%
|
-1.7%
|
+26.9%
|
29.1%
|
+12.3%
|
+11.0%
|
0.97x
|
08 Month-to-date
|
|
+1.85%
|
-1.7%
|
+2.6%
|
4.4%
|
|
|
|
09 Quarter-to-date
|
|
+5.13%
|
-1.7%
|
+5.9%
|
7.7%
|
|
|
|
10 Year-to-date
|
|
+16.05%
|
-1.7%
|
+22.6%
|
24.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.88%
|
-1.7%
|
+38.0%
|
40.3%
|
|
|
|
Performance Benchmarks from 2023-Aug-14 for Berkshire Hathaway Inc. Cl. B:
Related to Berkshire Hathaway Inc. Cl. B
Information for Berkshire Hathaway Inc. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Aug-14 on Google
SEC Reports : Quarterly reports around 2023-Aug-14 on SEC Edgar
Compare Berkshire Hathaway Inc. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Berkshire Hathaway Inc. Cl. B
Industry : Insurance industry performance which includes Berkshire Hathaway Inc. Cl. B