Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BRK.B] Berkshire Hathaway Inc. Cl. B - Time Machine

Data updated 2022-Jan-11 (Tuesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Berkshire Hathaway Inc. Cl. B as of 2022-Jan-11 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BRK.B] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Berkshire Hathaway Inc. Cl. B on other dates (from 1998-Jan-02)
Historical Summary: 2022-Jan-11 Tuesday
 Open $318.61   High $320.00 +0.44%
 Close $319.80   Low $315.04 -1.12%
Volume 4.25 Million 1.27x Volatility 1.57%
Change +$0.87 +0.27%
Streak ↑ 1 days +0.27%

 20d SMA $301.98 +5.9%  50d SMA $291.33 +9.8%  100d SMA $286.49 +11.6%  200d SMA $283.07 +13.0%
 RSI 79  MACD 2.07  ADX 40.2  Stochastic Oscillator 93.6 93.5
 CCI 147.0  ATR 4.67  OBV 656 Million  Chaikin A/D 1.05 Billion
 
Financials Insurance
Alerts: 52-week High

Choose view type

Daily Performance for Berkshire Hathaway Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



Note: Performance over Key Timeperiods for Berkshire Hathaway Inc. Cl. B up to close of 2022-Jan-11 at $319.80
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
80% ↑20% ↓  
+3.65%  
-0.7%  
+3.3%  
4.1%  
+1.1%  
+1.2%  
1.27x  
02 Trailing 10-days
80% ↑20% ↓  
+7.21%  
-0.7%  
+7.0%  
7.8%  
+3.5%  
+2.9%  
0.94x  
03 Trailing 20-days
75% ↑25% ↓  
+10.27%  
-0.7%  
+11.2%  
12.0%  
+5.9%  
+5.3%  
1.08x  
04 Trailing 30-days
70% ↑30% ↓  
+13.36%  
-0.7%  
+16.4%  
17.2%  
+8.3%  
+6.7%  
1.09x  
05 Trailing 50-days
56% ↑44% ↓  
+11.42%  
-0.7%  
+16.4%  
17.2%  
+9.8%  
+8.5%  
1.01x  
06 Trailing 100-days
54% ↑46% ↓  
+12.16%  
-0.7%  
+17.9%  
18.7%  
+11.6%  
+10.8%  
0.99x  
07 Trailing 200-days
54% ↑46% ↓  
+23.56%  
-0.7%  
+25.5%  
26.4%  
+13.0%  
+15.0%  
0.94x  
08 Month-to-date
86% ↑14% ↓  
+6.96%  
-0.7%  
+6.9%  
7.7%  
09 Quarter-to-date
86% ↑14% ↓  
+6.96%  
-0.7%  
+6.9%  
7.7%  
10 Year-to-date
86% ↑14% ↓  
+6.96%  
-0.7%  
+6.9%  
7.7%  
11 Trailing 52-weeks
55% ↑45% ↓  
+37.00%  
-0.7%  
+41.4%  
42.5%  
Performance Benchmarks from 2022-Jan-11 for Berkshire Hathaway Inc. Cl. B:


Related to Berkshire Hathaway Inc. Cl. B

Information for Berkshire Hathaway Inc. Cl. B
  : Recent daily/monthly performance & benchmark comparison
  : Historical performance & related information using Time Machine Currently Viewing
  : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  : Investigate unusual recent performance & technicals with historical context using AI
  : Seasonal performance by calendar months
  : Popular Technical indicator trends (RSI, MACD etc.)
  : Contextualizing recent performance & technical levels into historical decile buckets
  : Dollar Cost Average (DCA) over time in your portfolio
  : Key Simple & Exponential Moving Averages
  : Insights from closest historical matches to recent performance using Artificial Intelligence
  : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2022-Jan-11 on Google
  SEC Reports : Quarterly reports around 2022-Jan-11 on SEC Edgar

Compare Berkshire Hathaway Inc. Cl. B with other assets
  : Recent performance across covered assets
  : Prior & Subsequent performance across assets on a historical date
  : Technical indicator levels across covered assets
  : Seasonal performance by calendar months across covered assets
  : Performance Correlations with other assets
  : Volatility relative to the broad market
  : Visually compare/benchmark performance with other assets over time
  : Contrast with other assets over time in a side-by-side presentation
  : Financials sector performance which includes Berkshire Hathaway Inc. Cl. B
  : Insurance industry performance which includes Berkshire Hathaway Inc. Cl. B
Analyze Berkshire Hathaway Inc. Cl. B in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.