![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BRK.B] Berkshire Hathaway Inc. Cl. B - Time Machine
Data updated 2021-Aug-24 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-24 Tuesday
Open | $286.01 | High | $286.58 +0.20% |
---|---|---|---|
Close | $286.02 | Low | $284.18 -0.64% |
Volume | 3.19 Million 0.98x | Volatility | 0.84% |
Change |
+$0.40
+0.14%
|
Streak | ↑ 3 days +0.31% |
20d SMA | $284.66 +0.5% | 50d SMA | $280.74 +1.9% | 100d SMA | $280.50 +2.0% | 200d SMA | $258.82 +10.5% |
RSI | 54 | MACD | -0.25 | ADX | 13.6 | Stochastic Oscillator | 55.8 56.6 |
CCI | 17.2 | ATR | 3.4 | OBV | 669 Million | Chaikin A/D | 1.06 Billion |
Choose view type
Daily Performance for Berkshire Hathaway Inc. Cl. B. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Berkshire Hathaway Inc. Cl. B up to close of 2021-Aug-24 at $286.02
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.07%
|
-1.4%
|
+0.7%
|
2.2%
|
+0.1%
|
0.0%
|
0.98x
|
02 Trailing 10-days
|
|
-1.01%
|
-2.0%
|
+0.7%
|
2.8%
|
-0.6%
|
-0.1%
|
0.96x
|
03 Trailing 20-days
|
|
+1.87%
|
-2.0%
|
+3.3%
|
5.4%
|
+0.5%
|
+0.4%
|
0.83x
|
04 Trailing 30-days
|
|
+2.44%
|
-2.0%
|
+5.6%
|
7.8%
|
+1.3%
|
+0.7%
|
0.84x
|
05 Trailing 50-days
|
|
+0.88%
|
-2.0%
|
+5.6%
|
7.8%
|
+1.9%
|
+1.3%
|
0.97x
|
06 Trailing 100-days
|
|
+10.77%
|
-3.1%
|
+10.0%
|
13.5%
|
+2.0%
|
+3.6%
|
0.87x
|
07 Trailing 200-days
|
|
+37.87%
|
-3.1%
|
+37.8%
|
42.1%
|
+10.5%
|
+9.5%
|
1.00x
|
08 Month-to-date
|
|
+2.78%
|
-2.0%
|
+3.3%
|
5.4%
|
|
|
|
09 Quarter-to-date
|
|
+2.91%
|
-2.0%
|
+5.6%
|
7.8%
|
|
|
|
10 Year-to-date
|
|
+23.35%
|
-3.1%
|
+26.5%
|
30.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.53%
|
-3.1%
|
+44.6%
|
49.2%
|
|
|
|
Performance Benchmarks from 2021-Aug-24 for Berkshire Hathaway Inc. Cl. B:
Related to Berkshire Hathaway Inc. Cl. B
Information for Berkshire Hathaway Inc. Cl. B
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-24 on Google
SEC Reports : Quarterly reports around 2021-Aug-24 on SEC Edgar
Compare Berkshire Hathaway Inc. Cl. B with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Berkshire Hathaway Inc. Cl. B
Industry : Insurance industry performance which includes Berkshire Hathaway Inc. Cl. B