
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BRCC] BRC Inc - Cl. A - Time Machine
Data updated 2025-Jun-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2025-Jun-10 Tuesday
Open | $1.72 | High | $1.76 +2.33% |
---|---|---|---|
Close | $1.68 | Low | $1.67 -2.91% |
Volume | 627 Thousand 1.04x | Volatility | 5.39% |
Change |
$-0.03
-1.75%
|
Streak | ↓ 1 days -1.75% |
20d SMA | $1.81 -7.3% | 50d SMA | $1.97 -14.7% | 100d SMA | $2.21 -24.1% | 200d SMA | $2.76 -39.1% |
RSI | 39 | MACD | -0.01 | ADX | 22.8 | Stochastic Oscillator | 12.6 10.3 |
CCI | -91.9 | ATR | 0.1 | OBV | 665 Thousand | Chaikin A/D | -17.1 Million |
Anomalies AI
Anomaly Detection for BRC Inc - Cl. A looks at key performance metrics relative to it's history for BRC Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Detection for BRC Inc - Cl. A looks at key technical metrics relative to it's history for BRC Inc - Cl. A to identify unusual levels for 2025-Jun-10:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for BRC Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for BRC Inc - Cl. A up to close of 2025-Jun-10 at $1.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.59%
|
-4.5%
|
+2.4%
|
7.3%
|
-0.4%
|
-0.8%
|
1.04x
|
02 Trailing 10-days
|
|
-9.19%
|
-11.1%
|
+2.4%
|
15.2%
|
-2.9%
|
-2.8%
|
0.96x
|
03 Trailing 20-days
|
|
-5.08%
|
-16.8%
|
+2.4%
|
23.2%
|
-7.3%
|
-6.4%
|
0.74x
|
04 Trailing 30-days
|
|
-27.27%
|
-30.0%
|
+13.5%
|
62.2%
|
-10.0%
|
-9.3%
|
1.12x
|
05 Trailing 50-days
|
|
-20.75%
|
-30.0%
|
+13.5%
|
62.2%
|
-14.7%
|
-14.2%
|
1.05x
|
06 Trailing 100-days
|
|
-46.33%
|
-46.2%
|
+13.5%
|
110.8%
|
-24.1%
|
-24.8%
|
0.89x
|
07 Trailing 200-days
|
|
-60.28%
|
-63.9%
|
+13.5%
|
214.2%
|
-39.1%
|
-39.2%
|
0.90x
|
08 Month-to-date
|
|
-6.15%
|
-6.7%
|
+2.4%
|
9.8%
|
|
|
|
09 Quarter-to-date
|
|
-19.62%
|
-30.0%
|
+13.5%
|
62.2%
|
|
|
|
10 Year-to-date
|
|
-47.00%
|
-49.7%
|
+13.5%
|
125.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-72.73%
|
-76.5%
|
+13.5%
|
382.4%
|
|
|
|
Performance Benchmarks from 2025-Jun-10 for BRC Inc - Cl. A:
Related to BRC Inc - Cl. A
Information for BRC Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jun-10 on Google
SEC Reports : Quarterly reports around 2025-Jun-10 on SEC Edgar
Compare BRC Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes BRC Inc - Cl. A
Industry : Leisure, Travel & Restaurants industry performance which includes BRC Inc - Cl. A