Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BRCC] BRC Inc - Cl. A - Time Machine

Data updated 2024-May-24 (Friday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for BRC Inc - Cl. A as of 2024-May-24 (12 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BRCC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for BRC Inc - Cl. A on other dates (from 2022-Feb-10)
Historical Summary: 2024-May-24 Friday
 Open $5.68   High $5.73 +0.88%
 Close $5.71   Low $5.63 -0.88%
Volume 361 Thousand 0.65x Volatility 1.78%
Change +$0.03 +0.53%
Streak ↑ 1 days +0.53%

 20d SMA $4.89 +16.8%  50d SMA $4.61 +23.9%  100d SMA $4.34 +31.5%  200d SMA $4.03 +41.6%
 RSI 66  MACD 0.08  ADX 40.6  Stochastic Oscillator 89.3 88.2
 CCI 74.1  ATR 0.3  OBV 21.2 Million  Chaikin A/D 264 Thousand
 
Consumer Discretionary Leisure, Travel & Restaurants
Alerts:

Anomalies  AI

Anomaly Detection for BRC Inc - Cl. A looks at key performance metrics relative to it's history for BRC Inc - Cl. A to identify unusual levels for 2024-May-24:

  • Avg. 10-d Down performance at -1.3% is extraordinarily high
  • Day's Relative Volume at 0.5x is extraordinarily depressed
  • 20-day Relative Volume at 1.3x is extraordinarily elevated
  • 200-d Performance at +41.8% is extremely high
  • 30-d Downswing at +55.3% is unusually high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for BRC Inc - Cl. A looks at key technical metrics relative to it's history for BRC Inc - Cl. A to identify unusual levels for 2024-May-24:

  • % off 100d SMA at +31.3% is extraordinarily elevated
  • % off 30d SMA at +21.9% is abnormally elevated
  • RSI at 65.7 is abnormally elevated
  • ADX at 40.6 is extraordinarily elevated
  • % off 30d EMA at +15.4% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for BRC Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for BRC Inc - Cl. A up to close of 2024-May-24 at $5.71
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -1.38%  
    -3.1%  
    +5.0%  
    8.3%  
    +0.7%  
    +0.9%  
    0.65x  
    02 Trailing 10-days
    60% ↑40% ↓  
    +15.59%  
    -3.5%  
    +18.2%  
    22.6%  
    +2.7%  
    +4.2%  
    0.82x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +38.93%  
    -3.5%  
    +55.6%  
    61.3%  
    +16.8%  
    +11.1%  
    1.29x  
    04 Trailing 30-days
    47% ↑53% ↓  
    +34.35%  
    -3.5%  
    +55.6%  
    61.3%  
    +22.1%  
    +15.6%  
    1.03x  
    05 Trailing 50-days
    54% ↑46% ↓  
    +24.13%  
    -3.5%  
    +55.6%  
    61.3%  
    +23.9%  
    +21.1%  
    1.09x  
    06 Trailing 100-days
    52% ↑48% ↓  
    +35.63%  
    -3.5%  
    +61.3%  
    67.2%  
    +31.5%  
    +28.1%  
    1.16x  
    07 Trailing 200-days
    51% ↑50% ↓  
    +42.04%  
    -3.5%  
    +127.5%  
    135.9%  
    +41.6%  
    +25.8%  
    1.04x  
    08 Month-to-date
    61% ↑39% ↓  
    +46.41%  
    -3.5%  
    +55.6%  
    61.3%  
    09 Quarter-to-date
    53% ↑48% ↓  
    +33.41%  
    -3.5%  
    +55.6%  
    61.3%  
    10 Year-to-date
    52% ↑48% ↓  
    +57.30%  
    -3.5%  
    +61.3%  
    67.2%  
    11 Trailing 52-weeks
    47% ↑53% ↓  
    +4.20%  
    -3.5%  
    +127.5%  
    135.9%  
    Performance Benchmarks from 2024-May-24 for BRC Inc - Cl. A:


    Related to BRC Inc - Cl. A

    Information for BRC Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-May-24 on Google
      SEC Reports : Quarterly reports around 2024-May-24 on SEC Edgar

    Compare BRC Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes BRC Inc - Cl. A
      : Leisure, Travel & Restaurants industry performance which includes BRC Inc - Cl. A
    Analyze BRC Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more