
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BNTX] BioNTech SE ADS - Time Machine
Data updated 2021-Nov-23 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-23 Tuesday
Open | $308.20 | High | $311.61 +1.11% |
---|---|---|---|
Close | $308.84 | Low | $291.59 -5.39% |
Volume | 4.34 Million 1.17x | Volatility | 6.87% |
Change |
$-12.87
-4.00%
|
Streak | ↓ 1 days -4.00% |
20d SMA | $267.23 +15.6% | 50d SMA | $278.68 +10.8% | 100d SMA | $299.00 +3.3% | 200d SMA | $229.66 +34.5% |
RSI | 61 | MACD | 8.48 | ADX | 19.8 | Stochastic Oscillator | 93.3 87.1 |
CCI | 113.0 | ATR | 20.31 | OBV | 126 Million | Chaikin A/D | 115 Million |
Choose view type
Daily Performance for BioNTech SE ADS. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for BioNTech SE ADS up to close of 2021-Nov-23 at $308.84
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+19.68%
|
-4.1%
|
+19.0%
|
24.1%
|
+5.3%
|
+4.7%
|
1.17x
|
02 Trailing 10-days
|
|
+36.43%
|
-4.1%
|
+35.2%
|
41.0%
|
+15.1%
|
+10.1%
|
0.93x
|
03 Trailing 20-days
|
|
+5.63%
|
-4.1%
|
+48.8%
|
55.3%
|
+15.6%
|
+13.2%
|
1.12x
|
04 Trailing 30-days
|
|
+26.69%
|
-4.1%
|
+48.8%
|
55.3%
|
+15.3%
|
+12.9%
|
0.99x
|
05 Trailing 50-days
|
|
-7.78%
|
-17.6%
|
+48.8%
|
80.6%
|
+10.8%
|
+10.9%
|
0.82x
|
06 Trailing 100-days
|
|
+37.88%
|
-33.4%
|
+59.2%
|
139.1%
|
+3.3%
|
+12.8%
|
1.23x
|
07 Trailing 200-days
|
|
+162.78%
|
-33.4%
|
+242.1%
|
413.9%
|
+34.5%
|
+29.9%
|
0.97x
|
08 Month-to-date
|
|
+10.80%
|
-4.1%
|
+48.8%
|
55.3%
|
|
|
|
09 Quarter-to-date
|
|
+13.13%
|
-4.1%
|
+48.8%
|
55.3%
|
|
|
|
10 Year-to-date
|
|
+278.85%
|
-33.4%
|
+272.1%
|
459.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+189.99%
|
-33.4%
|
+283.4%
|
476.0%
|
|
|
|
Performance Benchmarks from 2021-Nov-23 for BioNTech SE ADS:
Related to BioNTech SE ADS
Information for BioNTech SE ADS
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-23 on Google
SEC Reports : Quarterly reports around 2021-Nov-23 on SEC Edgar
Compare BioNTech SE ADS with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes BioNTech SE ADS
Industry : Biotechnology industry performance which includes BioNTech SE ADS