[BND] Vanguard Total Bond Market ETF - Time Machine

Recently Launched!

Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information

Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

Note: Free to use

[BND] Vanguard Total Bond Market ETF - Time Machine

Data updated 2022-Feb-22 (Tuesday)

Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Note: Historical Detail for Vanguard Total Bond Market ETF as of 2022-Feb-22 (over 3 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:BND] as available

Share

Time machine widget shows Historical Detail for Vanguard Total Bond Market ETF on other dates (from 2007-Apr-10)

Historical Summary: 2022-Feb-22 Tuesday

Open	$81.39	High	$81.48 +0.11%
Close	$81.48	Low	$81.30 -0.11%
Volume	7.06 Million 0.91x	Volatility	0.22%
Change	$-0.05 -0.06%	Streak	↓ 1 days -0.06%

20d SMA	$82.11 -0.8%	50d SMA	$83.42 -2.3%	100d SMA	$84.32 -3.4%	200d SMA	$85.15 -4.3%
RSI	36	MACD	0.01	ADX	47.3	Stochastic Oscillator	23.2 17.7
CCI	-72.2	ATR	0.34	OBV	204 Million	Chaikin A/D	258 Million

ETF/ETN

Alerts: 20-day SMA 52-week Low

Choose view type

Daily Performance for Vanguard Total Bond Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)

Max Chart Timespan

Note: Performance over Key Timeperiods for Vanguard Total Bond Market ETF up to close of 2022-Feb-22 at $81.48

Period	Frequency	Performance	% off High	% off Low	Volatility	% off SMA	% off EMA	Relative Volume
01 Trailing 5-days	60% ↑40% ↓	+0.26%	-0.1%	+0.6%	0.7%	+0.2%	+0.0%	0.91x
02 Trailing 10-days	50% ↑50% ↓	-0.83%	-0.8%	+0.6%	1.5%	+0.0%	-0.1%	1.04x
03 Trailing 20-days	45% ↑55% ↓	-2.14%	-2.3%	+0.6%	3.0%	-0.8%	-0.7%	1.04x
04 Trailing 30-days	47% ↑53% ↓	-2.49%	-2.8%	+0.6%	3.5%	-1.3%	-1.2%	1.04x
05 Trailing 50-days	42% ↑58% ↓	-4.19%	-4.7%	+0.6%	5.6%	-2.3%	-1.9%	1.05x
06 Trailing 100-days	45% ↑55% ↓	-4.67%	-5.3%	+0.6%	6.3%	-3.4%	-3.0%	1.05x
07 Trailing 200-days	48% ↑53% ↓	-4.55%	-6.4%	+0.6%	7.6%	-4.3%	-3.9%	1.01x
08 Month-to-date	47% ↑53% ↓	-1.83%	-2.0%	+0.6%	2.7%
09 Quarter-to-date	40% ↑60% ↓	-3.86%	-3.5%	+0.6%	4.3%
10 Year-to-date	40% ↑60% ↓	-3.86%	-3.5%	+0.6%	4.3%
11 Trailing 52-weeks	47% ↑53% ↓	-5.54%	-6.4%	+0.6%	7.6%

Performance Benchmarks from 2022-Feb-22 for Vanguard Total Bond Market ETF:

Related to Vanguard Total Bond Market ETF

Information for Vanguard Total Bond Market ETF

Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-22 on Google

Compare Vanguard Total Bond Market ETF with other assets

Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation

Analyze Vanguard Total Bond Market ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.

Symbol	Special	Category
$SPY	$market, $sp500	index
$IWM	$russell2000	index
$IWB	$russell1000	index
$XLC	$communication	sector
$XLY	$discretionary	sector
$XLP	$staples	sector
$XLE	$energy	sector
$XLF	$financials	sector
$XLV	$healthcare	sector
$XLK	$technology	sector
$XLI	$industriaks	sector
$XLB	$materials	sector
$XLRE	$realestate	sector
$XLU	$utilties	sector
$FXI	$china	region
$INDA	$india	region
$EWZ	$brazil	region
$EWC	$canada	region
$EWG	$germany	region
$EWJ	$japan	region
$EWW	$mexico	region
$EZA	$southafrica	region
$EWY	$korea	region
$EEM	$emerging	region
$EZU	$europe	region
$GLD	$gold	benchmarks
$SLV	$silver	benchmarks
$HYG	$highyield	benchmarks
$TLT	$treasuries	benchmarks
$VIG	$dividendgrowth	strategies
$VUG	$growth	strategies
$HDV	$highdividend	strategies
$MTUM	$momentum	strategies
$VTV	$value	strategies
$KBE	$banks	themes
$IBB	$biotech	themes
$ITB	$homebuilders	themes
$IPO	$ipos	themes
$VV	$largecap	themes
$VUG	$largecapgrowth	themes
$VTV	$largecapvalue	themes
$VO	$midcap	themes
$IWP	$midcapgrowth	themes
$IWS	$midcapvalue	themes
$VB	$smallcap	themes
$VBK	$smallcapgrowth	themes
$VBR	$smallcapvalue	themes
$BTCUSD	$btc	crypto
$ETHUSD	$eth	crypto
$ADAUSD	$cardano	crypto
$DOGEUSD	$doge	crypto
$LTCUSD	$litecoin	crypto
$XRPUSD	$ripple	crypto
$USDTUSD	$tether	crypto

[BND] Vanguard Total Bond Market ETF - Time Machine

Historical Summary: 2022-Feb-22 Tuesday

Information for Vanguard Total Bond Market ETF

Compare Vanguard Total Bond Market ETF with other assets

Ask brAIn Experimental

Examples

Examples

Examples

Examples

Examples

Loading...

[BND] Vanguard Total Bond Market ETF - Time Machine

Historical Summary: 2022-Feb-22 Tuesday

Information for Vanguard Total Bond Market ETF

Compare Vanguard Total Bond Market ETF with other assets

Ask brAIn Experimental