![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2021-Nov-24 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-24 Wednesday
Open | $58.85 | High | $59.32 +0.80% |
---|---|---|---|
Close | $58.92 | Low | $58.44 -0.70% |
Volume | 2.55 Million 0.97x | Volatility | 1.51% |
Change |
$-0.09
-0.15%
|
Streak | ↓ 1 days -0.15% |
20d SMA | $59.07 -0.3% | 50d SMA | $56.45 +4.4% | 100d SMA | $54.32 +8.5% | 200d SMA | $51.31 +14.8% |
RSI | 54 | MACD | -0.27 | ADX | 16.4 | Stochastic Oscillator | 57.5 40.9 |
CCI | -21.5 | ATR | 1.08 | OBV | -523 Million | Chaikin A/D | 338 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2021-Nov-24 at $58.92
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.50%
|
-0.7%
|
+4.5%
|
5.3%
|
+1.2%
|
+0.6%
|
0.97x
|
02 Trailing 10-days
|
|
-0.41%
|
-2.5%
|
+4.5%
|
7.2%
|
+0.2%
|
+0.4%
|
0.92x
|
03 Trailing 20-days
|
|
+0.80%
|
-2.6%
|
+4.5%
|
7.3%
|
-0.3%
|
+0.6%
|
0.76x
|
04 Trailing 30-days
|
|
+6.57%
|
-2.6%
|
+6.2%
|
9.0%
|
+0.1%
|
+1.4%
|
0.88x
|
05 Trailing 50-days
|
|
+13.16%
|
-2.6%
|
+20.9%
|
24.2%
|
+4.4%
|
+3.2%
|
0.96x
|
06 Trailing 100-days
|
|
+19.05%
|
-2.6%
|
+24.5%
|
27.9%
|
+8.5%
|
+7.3%
|
0.93x
|
07 Trailing 200-days
|
|
+41.16%
|
-2.6%
|
+41.7%
|
45.6%
|
+14.8%
|
+14.1%
|
0.98x
|
08 Month-to-date
|
|
-0.47%
|
-2.6%
|
+4.5%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
+13.66%
|
-2.6%
|
+13.7%
|
16.8%
|
|
|
|
10 Year-to-date
|
|
+38.83%
|
-2.6%
|
+49.3%
|
53.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+44.80%
|
-2.6%
|
+51.3%
|
55.4%
|
|
|
|
Performance Benchmarks from 2021-Nov-24 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-24 on Google
SEC Reports : Quarterly reports around 2021-Nov-24 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.