
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2021-Jun-30 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-30 Wednesday
Open | $50.72 | High | $51.38 +1.29% |
---|---|---|---|
Close | $51.23 | Low | $50.55 -0.34% |
Volume | 5.5 Million 0.78x | Volatility | 1.63% |
Change |
+$0.21
+0.41%
|
Streak | ↑ 2 days +0.73% |
20d SMA | $50.52 +1.4% | 50d SMA | $50.61 +1.2% | 100d SMA | $48.04 +6.7% | 200d SMA | $43.52 +17.7% |
RSI | 55 | MACD | 0.11 | ADX | 13.7 | Stochastic Oscillator | 76.6 72.5 |
CCI | 46.9 | ATR | 1.05 | OBV | -506 Million | Chaikin A/D | 350 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2021-Jun-30 at $51.23
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.77%
|
-0.9%
|
+3.7%
|
4.7%
|
+0.7%
|
+0.8%
|
0.78x
|
02 Trailing 10-days
|
|
0.00%
|
-1.2%
|
+6.6%
|
7.9%
|
+2.4%
|
+1.4%
|
1.14x
|
03 Trailing 20-days
|
|
-1.71%
|
-2.4%
|
+6.6%
|
9.2%
|
+1.4%
|
+1.4%
|
0.98x
|
04 Trailing 30-days
|
|
+0.95%
|
-3.2%
|
+6.6%
|
10.1%
|
+0.7%
|
+1.5%
|
0.92x
|
05 Trailing 50-days
|
|
+9.98%
|
-3.2%
|
+10.9%
|
14.5%
|
+1.2%
|
+2.4%
|
0.89x
|
06 Trailing 100-days
|
|
+21.89%
|
-3.2%
|
+23.7%
|
27.8%
|
+6.7%
|
+6.4%
|
0.98x
|
07 Trailing 200-days
|
|
+42.46%
|
-3.2%
|
+56.9%
|
62.0%
|
+17.7%
|
+12.8%
|
1.02x
|
08 Month-to-date
|
|
-1.63%
|
-3.2%
|
+6.6%
|
10.1%
|
|
|
|
09 Quarter-to-date
|
|
+8.33%
|
-3.2%
|
+11.9%
|
15.5%
|
|
|
|
10 Year-to-date
|
|
+20.71%
|
-3.2%
|
+29.8%
|
34.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.55%
|
-3.2%
|
+56.9%
|
62.0%
|
|
|
|
Performance Benchmarks from 2021-Jun-30 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-30 on Google
SEC Reports : Quarterly reports around 2021-Jun-30 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.