![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2021-Apr-12 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-12 Monday
Open | $48.62 | High | $49.13 +1.05% |
---|---|---|---|
Close | $49.09 | Low | $48.53 -0.19% |
Volume | 2.84 Million 0.83x | Volatility | 1.24% |
Change |
+$0.47
+0.97%
|
Streak | ↑ 4 days +2.74% |
20d SMA | $47.04 +4.4% | 50d SMA | $44.70 +9.8% | 100d SMA | $43.09 +13.9% | 200d SMA | $39.79 +23.4% |
RSI | 69 | MACD | 0.09 | ADX | 19.6 | Stochastic Oscillator | 95.3 90.4 |
CCI | 138.4 | ATR | 0.99 | OBV | -533 Million | Chaikin A/D | 339 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2021-Apr-12 at $49.09
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.99%
|
-0.1%
|
+3.6%
|
3.7%
|
+1.7%
|
+1.4%
|
0.83x
|
02 Trailing 10-days
|
|
+3.37%
|
-0.1%
|
+5.7%
|
5.7%
|
+2.4%
|
+2.4%
|
0.75x
|
03 Trailing 20-days
|
|
+5.21%
|
-0.1%
|
+11.1%
|
11.2%
|
+4.4%
|
+4.2%
|
0.87x
|
04 Trailing 30-days
|
|
+16.44%
|
-0.1%
|
+15.0%
|
15.1%
|
+5.9%
|
+5.7%
|
0.90x
|
05 Trailing 50-days
|
|
+20.64%
|
-0.1%
|
+24.4%
|
24.5%
|
+9.8%
|
+8.3%
|
1.03x
|
06 Trailing 100-days
|
|
+26.81%
|
-0.1%
|
+30.8%
|
30.9%
|
+13.9%
|
+13.2%
|
1.03x
|
07 Trailing 200-days
|
|
+31.86%
|
-0.1%
|
+50.4%
|
50.5%
|
+23.4%
|
+17.8%
|
0.99x
|
08 Month-to-date
|
|
+3.81%
|
-0.1%
|
+4.8%
|
4.9%
|
|
|
|
09 Quarter-to-date
|
|
+3.81%
|
-0.1%
|
+4.8%
|
4.9%
|
|
|
|
10 Year-to-date
|
|
+15.67%
|
-0.1%
|
+24.4%
|
24.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.18%
|
-0.1%
|
+57.1%
|
57.3%
|
|
|
|
Performance Benchmarks from 2021-Apr-12 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-12 on Google
SEC Reports : Quarterly reports around 2021-Apr-12 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.