![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2021-Mar-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Mar-17 Wednesday
Open | $46.67 | High | $46.82 +0.32% |
---|---|---|---|
Close | $46.51 | Low | $45.88 -1.69% |
Volume | 4.9 Million 0.85x | Volatility | 2.05% |
Change |
+$0.27
+0.58%
|
Streak | ↑ 1 days +0.58% |
20d SMA | $44.59 +4.3% | 50d SMA | $43.54 +6.8% | 100d SMA | $41.28 +12.7% | 200d SMA | $39.12 +18.9% |
RSI | 65 | MACD | 0.19 | ADX | 23.3 | Stochastic Oscillator | 91.5 92.2 |
CCI | 103.7 | ATR | 1.15 | OBV | -555 Million | Chaikin A/D | 327 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2021-Mar-17 at $46.51
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.33%
|
-0.8%
|
+2.9%
|
3.8%
|
+0.3%
|
+0.5%
|
0.85x
|
02 Trailing 10-days
|
|
+4.45%
|
-0.8%
|
+5.6%
|
6.5%
|
+1.5%
|
+1.7%
|
0.85x
|
03 Trailing 20-days
|
|
+8.41%
|
-0.8%
|
+11.0%
|
11.9%
|
+4.3%
|
+3.6%
|
0.96x
|
04 Trailing 30-days
|
|
+13.86%
|
-0.8%
|
+14.7%
|
15.6%
|
+6.3%
|
+5.0%
|
0.97x
|
05 Trailing 50-days
|
|
+11.56%
|
-0.8%
|
+17.9%
|
18.9%
|
+6.8%
|
+7.2%
|
1.07x
|
06 Trailing 100-days
|
|
+26.01%
|
-0.8%
|
+40.1%
|
41.3%
|
+12.7%
|
+11.2%
|
1.04x
|
07 Trailing 200-days
|
|
+23.37%
|
-0.8%
|
+42.5%
|
43.6%
|
+18.9%
|
+14.4%
|
0.97x
|
08 Month-to-date
|
|
+10.32%
|
-0.8%
|
+8.9%
|
9.9%
|
|
|
|
09 Quarter-to-date
|
|
+9.59%
|
-0.8%
|
+17.9%
|
18.9%
|
|
|
|
10 Year-to-date
|
|
+9.59%
|
-0.8%
|
+17.9%
|
18.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+55.19%
|
-0.8%
|
+76.2%
|
77.7%
|
|
|
|
Performance Benchmarks from 2021-Mar-17 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-17 on Google
SEC Reports : Quarterly reports around 2021-Mar-17 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.