
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2020-Dec-10 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Dec-10 Thursday
Open | $40.36 | High | $41.50 +2.82% |
---|---|---|---|
Close | $41.36 | Low | $40.28 -0.20% |
Volume | 6.6 Million 1.05x | Volatility | 3.03% |
Change |
+$0.57
+1.40%
|
Streak | ↑ 3 days +2.53% |
20d SMA | $39.64 +4.3% | 50d SMA | $37.70 +9.7% | 100d SMA | $36.89 +12.1% | 200d SMA | $36.49 +13.4% |
RSI | 64 | MACD | 0.07 | ADX | 22.2 | Stochastic Oscillator | 92.1 91.0 |
CCI | 121.2 | ATR | 1.08 | OBV | -639 Million | Chaikin A/D | 356 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2020-Dec-10 at $41.36
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+3.09%
|
-0.3%
|
+3.7%
|
4.1%
|
+1.4%
|
+1.4%
|
1.05x
|
02 Trailing 10-days
|
|
+2.45%
|
-0.3%
|
+6.2%
|
6.6%
|
+2.7%
|
+2.5%
|
1.01x
|
03 Trailing 20-days
|
|
+7.15%
|
-0.3%
|
+10.8%
|
11.2%
|
+4.3%
|
+4.4%
|
0.93x
|
04 Trailing 30-days
|
|
+21.36%
|
-0.3%
|
+24.6%
|
25.1%
|
+7.4%
|
+6.0%
|
1.02x
|
05 Trailing 50-days
|
|
+20.44%
|
-0.3%
|
+24.6%
|
25.1%
|
+9.7%
|
+8.2%
|
1.08x
|
06 Trailing 100-days
|
|
+12.73%
|
-0.3%
|
+26.7%
|
27.1%
|
+12.1%
|
+9.9%
|
0.85x
|
07 Trailing 200-days
|
|
+0.98%
|
-4.2%
|
+56.7%
|
63.5%
|
+13.4%
|
+7.8%
|
1.04x
|
08 Month-to-date
|
|
+5.73%
|
-0.3%
|
+5.3%
|
5.7%
|
|
|
|
09 Quarter-to-date
|
|
+20.44%
|
-0.3%
|
+24.6%
|
25.1%
|
|
|
|
10 Year-to-date
|
|
-17.82%
|
-19.8%
|
+56.7%
|
95.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-17.08%
|
-19.8%
|
+56.7%
|
95.5%
|
|
|
|
Performance Benchmarks from 2020-Dec-10 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Dec-10 on Google
SEC Reports : Quarterly reports around 2020-Dec-10 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.