
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2019-Dec-31 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-31 Tuesday
Open | $50.14 | High | $50.48 +0.68% |
---|---|---|---|
Close | $50.33 | Low | $50.06 -0.16% |
Volume | 2.26 Million 0.57x | Volatility | 0.84% |
Change |
+$0.15
+0.30%
|
Streak | ↑ 1 days +0.30% |
20d SMA | $50.13 +0.4% | 50d SMA | $48.91 +2.9% | 100d SMA | $46.41 +8.5% | 200d SMA | $46.62 +8.0% |
RSI | 57 | MACD | -0.13 | ADX | 22.5 | Stochastic Oscillator | 37.9 45.2 |
CCI | 16.3 | ATR | 0.64 | OBV | -595 Million | Chaikin A/D | 363 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2019-Dec-31 at $50.33
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.08%
|
-0.7%
|
+0.5%
|
1.3%
|
0.0%
|
0.0%
|
0.57x
|
02 Trailing 10-days
|
|
+0.34%
|
-1.8%
|
+0.5%
|
2.4%
|
-0.5%
|
0.0%
|
1.00x
|
03 Trailing 20-days
|
|
+2.44%
|
-2.1%
|
+5.1%
|
7.3%
|
+0.4%
|
+0.5%
|
0.82x
|
04 Trailing 30-days
|
|
+3.62%
|
-2.1%
|
+5.1%
|
7.3%
|
+1.2%
|
+1.3%
|
0.80x
|
05 Trailing 50-days
|
|
+11.01%
|
-2.1%
|
+11.0%
|
13.4%
|
+2.9%
|
+3.0%
|
0.89x
|
06 Trailing 100-days
|
|
+10.45%
|
-2.1%
|
+24.2%
|
26.9%
|
+8.5%
|
+5.6%
|
0.93x
|
07 Trailing 200-days
|
|
-6.76%
|
-7.3%
|
+24.2%
|
33.9%
|
+8.0%
|
+5.9%
|
1.01x
|
08 Month-to-date
|
|
+2.78%
|
-2.1%
|
+5.1%
|
7.3%
|
|
|
|
09 Quarter-to-date
|
|
+11.32%
|
-2.1%
|
+20.8%
|
23.4%
|
|
|
|
10 Year-to-date
|
|
+6.93%
|
-7.3%
|
+24.2%
|
33.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+6.93%
|
-7.3%
|
+24.2%
|
33.9%
|
|
|
|
Performance Benchmarks from 2019-Dec-31 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-31 on Google
SEC Reports : Quarterly reports around 2019-Dec-31 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.