![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BK] Bank of New York Mellon Corp. - Time Machine
Data updated 2019-Dec-04 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-04 Wednesday
Open | $48.12 | High | $48.89 +1.60% |
---|---|---|---|
Close | $48.78 | Low | $48.12 0.00% |
Volume | 2.19 Million 1.02x | Volatility | 1.60% |
Change |
+$0.66
+1.37%
|
Streak | ↑ 1 days +1.37% |
20d SMA | $48.84 -0.1% | 50d SMA | $46.64 +4.6% | 100d SMA | $45.60 +7.0% | 200d SMA | $46.82 +4.2% |
RSI | 56 | MACD | -0.17 | ADX | 23.3 | Stochastic Oscillator | 49.3 55.0 |
CCI | -63.9 | ATR | 0.71 | OBV | -590 Million | Chaikin A/D | 376 Million |
Choose view type
Daily Performance for Bank of New York Mellon Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bank of New York Mellon Corp. up to close of 2019-Dec-04 at $48.78
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
0.00%
|
-1.2%
|
+1.8%
|
3.1%
|
0.0%
|
+0.1%
|
1.02x
|
02 Trailing 10-days
|
|
+0.18%
|
-1.3%
|
+1.8%
|
3.2%
|
-0.1%
|
+0.1%
|
0.95x
|
03 Trailing 20-days
|
|
-0.79%
|
-2.5%
|
+1.8%
|
4.4%
|
-0.1%
|
+0.6%
|
0.60x
|
04 Trailing 30-days
|
|
+5.72%
|
-2.5%
|
+6.4%
|
9.1%
|
+1.1%
|
+1.6%
|
0.81x
|
05 Trailing 50-days
|
|
+5.47%
|
-2.5%
|
+17.1%
|
20.1%
|
+4.6%
|
+3.2%
|
1.08x
|
06 Trailing 100-days
|
|
+13.05%
|
-2.5%
|
+20.4%
|
23.5%
|
+7.0%
|
+4.8%
|
1.00x
|
07 Trailing 200-days
|
|
-8.51%
|
-10.1%
|
+20.4%
|
33.9%
|
+4.2%
|
+3.9%
|
0.94x
|
08 Month-to-date
|
|
-0.39%
|
-1.2%
|
+1.8%
|
3.1%
|
|
|
|
09 Quarter-to-date
|
|
+7.90%
|
-2.5%
|
+17.1%
|
20.1%
|
|
|
|
10 Year-to-date
|
|
+3.63%
|
-10.1%
|
+20.4%
|
33.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-3.67%
|
-10.1%
|
+20.4%
|
33.9%
|
|
|
|
Performance Benchmarks from 2019-Dec-04 for Bank of New York Mellon Corp.:
Related to Bank of New York Mellon Corp.
Information for Bank of New York Mellon Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-04 on Google
SEC Reports : Quarterly reports around 2019-Dec-04 on SEC Edgar
Compare Bank of New York Mellon Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes Bank of New York Mellon Corp.
Industry : Banking industry performance which includes Bank of New York Mellon Corp.