Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BIV] Vanguard Intermediate-Term Bond ETF - Time Machine

Data updated 2023-Jan-30 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Vanguard Intermediate-Term Bond ETF as of 2023-Jan-30 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE Arca:BIV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard Intermediate-Term Bond ETF on other dates (from 2007-Apr-10)
Historical Summary: 2023-Jan-30 Monday
 Open $76.50   High $76.64 +0.18%
 Close $76.47   Low $76.41 -0.12%
Volume 978 Thousand 0.71x Volatility 0.29%
Change $-0.20 -0.26%
Streak ↓ 3 days -0.64%

 20d SMA $76.24 +0.3%  50d SMA $75.68 +1.0%  100d SMA $74.68 +2.4%  200d SMA $76.44 +0.0%
 RSI 54  MACD -0.02  ADX 25.3  Stochastic Oscillator 61.4 72.7
 CCI 29.6  ATR 0.42  OBV 9.28 Million  Chaikin A/D 1.39 Million
 
ETF/ETN
Alerts: 100-day High 200-day SMA

Anomalies  AI

Anomaly Detection for Vanguard Intermediate-Term Bond ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard Intermediate-Term Bond ETF to identify unusual levels for 2023-Jan-30:

  • Avg. 200-d Down performance at -0.4% is extremely low. Subsequent performance over next 10 days in such cases averages +1.3% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +2.8% and is up 100% of the time
  • Avg. 200-d Up performance at +0.5% is extremely high
  • 30-d Downswing at +3.1% is unusually high
  • 100-d Downswing at +7.1% is abnormally high
  • 20-d Performance at +2.5% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vanguard Intermediate-Term Bond ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard Intermediate-Term Bond ETF to identify unusual levels for 2023-Jan-30:

  • % off 100d SMA at +2.4% is abnormally elevated
  • MACD at 0.4 is abnormally elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Vanguard Intermediate-Term Bond ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vanguard Intermediate-Term Bond ETF up to close of 2023-Jan-30 at $76.47
    Performance Benchmarks from 2023-Jan-30 for Vanguard Intermediate-Term Bond ETF:


    Related to Vanguard Intermediate-Term Bond ETF

    Information for Vanguard Intermediate-Term Bond ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2023-Jan-30 on Google

    Compare Vanguard Intermediate-Term Bond ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Vanguard Intermediate-Term Bond ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.