Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BIPC] Brookfield Infrastructure Corp - Cl. A (Subordinate Share) - Time Machine

Data updated 2025-Oct-06 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) as of 2025-Oct-06 (30 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BIPC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) on other dates (from 2020-Mar-31)
Historical Summary: 2025-Oct-06 Monday
 Open $43.17   High $44.19 +2.36%
 Close $44.10   Low $42.96 -0.49%
Volume 685 Thousand 0.90x Volatility 2.86%
Change +$0.97 +2.25%
Streak ↑ 4 days +7.25%

 20d SMA $41.02 +7.5%  50d SMA $40.29 +9.5%  100d SMA $40.58 +8.7%  200d SMA $39.49 +11.7%
 RSI 71  MACD 0.33  ADX 12.7  Stochastic Oscillator 99.1 95.6
 CCI 279.1  ATR 0.94  OBV -1.67 Million  Chaikin A/D 11.3 Million
 
Utilities Gas Distributors
Alerts: 200-day High

Anomalies  AI

Anomaly Detection for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) looks at key performance metrics relative to it's history for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) to identify unusual levels for 2025-Oct-06:

  • 30-d Upswing at -0.2% is extraordinarily high
  • Streak Return at +7.2% is extraordinarily high
  • 50-d Upswing at -0.2% is extraordinarily high
  • Avg. 100-d Up performance at +1.0% is extremely low. Subsequent performance over next 50 days in such cases averages +7.2% and is up 100% of the time
  • 200-d Consistency at 57% is extraordinarily high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) looks at key technical metrics relative to it's history for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) to identify unusual levels for 2025-Oct-06:

  • RSI at 71.0 is extraordinarily elevated
  • % off 30d EMA at +7.5% is extremely elevated
  • % off 20d EMA at +6.7% is extraordinarily elevated
  • % off 5d SMA at +3.9% is extremely elevated
  • MACD-EMA(MACD) at 0.3 is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Brookfield Infrastructure Corp - Cl. A (Subordinate Share). Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) up to close of 2025-Oct-06 at $44.10
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    80% ↑20% ↓  
    +6.55%  
    -0.2%  
    +8.0%  
    8.2%  
    +3.9%  
    +3.1%  
    0.90x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +10.28%  
    -0.2%  
    +12.6%  
    12.9%  
    +6.0%  
    +5.0%  
    1.03x  
    03 Trailing 20-days
    60% ↑40% ↓  
    +8.59%  
    -0.2%  
    +12.6%  
    12.9%  
    +7.5%  
    +6.7%  
    0.97x  
    04 Trailing 30-days
    60% ↑40% ↓  
    +9.08%  
    -0.2%  
    +13.6%  
    13.8%  
    +8.3%  
    +7.5%  
    0.97x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +5.68%  
    -0.2%  
    +15.7%  
    16.0%  
    +9.5%  
    +8.3%  
    0.95x  
    06 Trailing 100-days
    60% ↑40% ↓  
    +12.04%  
    -0.2%  
    +15.7%  
    16.0%  
    +8.7%  
    +9.4%  
    0.97x  
    07 Trailing 200-days
    57% ↑44% ↓  
    +10.64%  
    -0.2%  
    +37.5%  
    37.7%  
    +11.7%  
    +10.7%  
    1.09x  
    08 Month-to-date
    100% ↑0% ↓  
    +7.25%  
    -0.2%  
    +7.8%  
    8.0%  
    09 Quarter-to-date
    100% ↑0% ↓  
    +7.25%  
    -0.2%  
    +7.8%  
    8.0%  
    10 Year-to-date
    56% ↑44% ↓  
    +10.22%  
    -0.2%  
    +37.5%  
    37.7%  
    11 Trailing 52-weeks
    52% ↑48% ↓  
    +5.00%  
    -2.6%  
    +37.5%  
    41.2%  
    Performance Benchmarks from 2025-Oct-06 for Brookfield Infrastructure Corp - Cl. A (Subordinate Share):


    Related to Brookfield Infrastructure Corp - Cl. A (Subordinate Share)

    Information for Brookfield Infrastructure Corp - Cl. A (Subordinate Share)
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Oct-06 on Google
      SEC Reports : Quarterly reports around 2025-Oct-06 on SEC Edgar

    Compare Brookfield Infrastructure Corp - Cl. A (Subordinate Share) with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Utilities sector performance which includes Brookfield Infrastructure Corp - Cl. A (Subordinate Share)
      : Gas Distributors industry performance which includes Brookfield Infrastructure Corp - Cl. A (Subordinate Share)
    Analyze Brookfield Infrastructure Corp - Cl. A (Subordinate Share) in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more