Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BIPC] Brookfield Infrastructure Corp - Cl. A (Subordinate Share) - Time Machine

Data updated 2025-Sep-29 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) as of 2025-Sep-29 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BIPC] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) on other dates (from 2020-Mar-31)
Historical Summary: 2025-Sep-29 Monday
 Open $41.00   High $41.49 +1.20%
 Close $41.39   Low $40.87 -0.32%
Volume 585 Thousand 1.00x Volatility 1.52%
Change +$0.42 +1.03%
Streak ↑ 2 days +3.68%

 20d SMA $40.38 +2.5%  50d SMA $40.21 +2.9%  100d SMA $40.41 +2.4%  200d SMA $39.46 +4.9%
 RSI 58  MACD 0.07  ADX 10.6  Stochastic Oscillator 71.7 65.2
 CCI 169.1  ATR 0.87  OBV -3.35 Million  Chaikin A/D 9.62 Million
 
Utilities Gas Distributors
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) looks at key performance metrics relative to it's history for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) to identify unusual levels for 2025-Sep-29:

  • 30-d Upswing at -0.2% is extremely high
  • Avg. 100-d Down performance at -1.2% is abnormally high
  • 5-d Upswing at -0.2% is extremely high
  • 10-d Upswing at -0.2% is extraordinarily high
  • 20-d Upswing at -0.2% is extremely high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) looks at key technical metrics relative to it's history for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) to identify unusual levels for 2025-Sep-29:

  • CCI at 169.1 is abnormally elevated
  • Chaikin A/D at 10 Million is extremely elevated
  • ATR at 0.9 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +7.0% and is up 87% of the time. Subsequent performance over next 50 days in such cases averages +15.0% and is up 100% of the time
  • ADX at 10.6 is extraordinarily depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Brookfield Infrastructure Corp - Cl. A (Subordinate Share). Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Brookfield Infrastructure Corp - Cl. A (Subordinate Share) up to close of 2025-Sep-29 at $41.39
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +3.50%  
    -0.2%  
    +5.7%  
    6.0%  
    +1.5%  
    +1.3%  
    1.00x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +2.22%  
    -0.2%  
    +5.7%  
    6.0%  
    +1.8%  
    +1.7%  
    1.12x  
    03 Trailing 20-days
    55% ↑45% ↓  
    +2.91%  
    -0.2%  
    +6.6%  
    6.9%  
    +2.5%  
    +2.2%  
    0.99x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +6.90%  
    -0.2%  
    +7.3%  
    7.5%  
    +3.0%  
    +2.5%  
    0.98x  
    05 Trailing 50-days
    58% ↑42% ↓  
    -0.19%  
    -1.9%  
    +8.6%  
    10.7%  
    +2.9%  
    +2.7%  
    0.92x  
    06 Trailing 100-days
    61% ↑39% ↓  
    +8.81%  
    -4.7%  
    +8.7%  
    14.0%  
    +2.4%  
    +3.3%  
    1.00x  
    07 Trailing 200-days
    55% ↑46% ↓  
    -2.75%  
    -4.7%  
    +29.0%  
    35.3%  
    +4.9%  
    +4.2%  
    1.08x  
    08 Month-to-date
    55% ↑45% ↓  
    +2.91%  
    -0.2%  
    +6.6%  
    6.9%  
    09 Quarter-to-date
    57% ↑43% ↓  
    -0.50%  
    -4.7%  
    +8.6%  
    13.9%  
    10 Year-to-date
    55% ↑45% ↓  
    +3.45%  
    -4.7%  
    +29.0%  
    35.3%  
    11 Trailing 52-weeks
    51% ↑49% ↓  
    -4.61%  
    -8.6%  
    +29.0%  
    41.2%  
    Performance Benchmarks from 2025-Sep-29 for Brookfield Infrastructure Corp - Cl. A (Subordinate Share):


    Related to Brookfield Infrastructure Corp - Cl. A (Subordinate Share)

    Information for Brookfield Infrastructure Corp - Cl. A (Subordinate Share)
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Sep-29 on Google
      SEC Reports : Quarterly reports around 2025-Sep-29 on SEC Edgar

    Compare Brookfield Infrastructure Corp - Cl. A (Subordinate Share) with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Utilities sector performance which includes Brookfield Infrastructure Corp - Cl. A (Subordinate Share)
      : Gas Distributors industry performance which includes Brookfield Infrastructure Corp - Cl. A (Subordinate Share)
    Analyze Brookfield Infrastructure Corp - Cl. A (Subordinate Share) in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more