Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[BIO] Bio-Rad Laboratories Inc - Cl. A - Time Machine

Data updated 2025-Apr-07 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Bio-Rad Laboratories Inc - Cl. A as of 2025-Apr-07 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:BIO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Bio-Rad Laboratories Inc - Cl. A on other dates (from 1999-Nov-01)
Historical Summary: 2025-Apr-07 Monday
 Open $221.50   High $233.50 +5.42%
 Close $229.40   Low $215.38 -2.76%
Volume 591 Thousand 1.19x Volatility 8.41%
Change +$3.80 +1.68%
Streak ↑ 1 days +1.68%

 20d SMA $247.11 -7.2%  50d SMA $281.01 -18.4%  100d SMA $309.53 -25.9%  200d SMA $316.18 -27.4%
 RSI 31  MACD -0.06  ADX 43.4  Stochastic Oscillator 15.9 18.4
 CCI -195.5  ATR 9.99  OBV 20.3 Million  Chaikin A/D 18.1 Million
 
Health Care Equipment & Supplies
Alerts: 52-week Low 200-day Volume

Anomalies  AI

Anomaly Detection for Bio-Rad Laboratories Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Bio-Rad Laboratories Inc - Cl. A to identify unusual levels for 2025-Apr-07:

  • 5-d Downswing at +6.5% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.9% and is up 70% of the time
  • 20-d Upswing at -11.9% is extraordinarily low. Subsequent performance over next 100 days in such cases averages +9.1% and is up 68% of the time
  • Avg. 100-d Down performance at -2.2% is extraordinarily low. Subsequent performance over next 10 days in such cases averages +3.4% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +25.2% and is up 89% of the time
  • Avg. 30-d Down performance at -2.2% is extremely low
  • 200-d Upswing at -40.9% is extraordinarily low
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Bio-Rad Laboratories Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Bio-Rad Laboratories Inc - Cl. A to identify unusual levels for 2025-Apr-07:

  • % off 100d SMA at -25.9% is extremely depressed. Subsequent performance over next 10 days in such cases averages +14.8% and is up 100% of the time. Subsequent performance over next 200 days in such cases averages -21.3% and is down 100% of the time
  • % off 50d SMA at -18.4% is extraordinarily depressed. Subsequent performance over next 200 days in such cases averages -22.7% and is down 86% of the time
  • % off 20d SMA at -7.2% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.3% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +15.1% and is up 67% of the time
  • MACD at -12.1 is extremely depressed
  • RSI at 30.9 is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.5% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +14.4% and is up 76% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Bio-Rad Laboratories Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Bio-Rad Laboratories Inc - Cl. A up to close of 2025-Apr-07 at $229.40
    Performance Benchmarks from 2025-Apr-07 for Bio-Rad Laboratories Inc - Cl. A:


    Related to Bio-Rad Laboratories Inc - Cl. A

    Information for Bio-Rad Laboratories Inc - Cl. A
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-07 on Google
      SEC Reports : Quarterly reports around 2025-Apr-07 on SEC Edgar

    Compare Bio-Rad Laboratories Inc - Cl. A with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Health Care sector performance which includes Bio-Rad Laboratories Inc - Cl. A
      : Equipment & Supplies industry performance which includes Bio-Rad Laboratories Inc - Cl. A
    Analyze Bio-Rad Laboratories Inc - Cl. A in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.