![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BIO] Bio-Rad Laboratories Inc - Cl. A - Time Machine
Data updated 2024-Jun-26 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Jun-26 Wednesday
Open | $279.99 | High | $281.30 +0.47% |
---|---|---|---|
Close | $278.03 | Low | $276.92 -1.10% |
Volume | 217 Thousand 1.27x | Volatility | 1.58% |
Change |
$-2.22
-0.79%
|
Streak | ↓ 3 days -3.46% |
20d SMA | $285.49 -2.6% | 50d SMA | $284.51 -2.3% | 100d SMA | $308.26 -9.8% | 200d SMA | $315.00 -11.7% |
RSI | 41 | MACD | -0.47 | ADX | 15.0 | Stochastic Oscillator | 9.3 20.5 |
CCI | -154.8 | ATR | 6.75 | OBV | 23.9 Million | Chaikin A/D | 19.4 Million |
Anomalies AI
Anomaly Detection for Bio-Rad Laboratories Inc - Cl. A looks at key performance metrics relative to it's history (upto 10 years) for Bio-Rad Laboratories Inc - Cl. A to identify unusual levels for 2024-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Bio-Rad Laboratories Inc - Cl. A looks at key technical metrics relative to it's history (upto 10 years) for Bio-Rad Laboratories Inc - Cl. A to identify unusual levels for 2024-Jun-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for Bio-Rad Laboratories Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Bio-Rad Laboratories Inc - Cl. A up to close of 2024-Jun-26 at $278.03
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.79%
|
-4.1%
|
+0.4%
|
4.7%
|
-1.8%
|
|
1.27x
|
02 Trailing 10-days
|
|
-1.12%
|
-7.0%
|
+0.4%
|
8.0%
|
-2.4%
|
|
1.29x
|
03 Trailing 20-days
|
|
-2.82%
|
-7.0%
|
+0.4%
|
8.0%
|
-2.6%
|
|
1.19x
|
04 Trailing 30-days
|
|
-2.60%
|
-8.2%
|
+0.4%
|
9.3%
|
-3.4%
|
|
1.06x
|
05 Trailing 50-days
|
|
-7.45%
|
-8.2%
|
+4.3%
|
13.6%
|
-2.3%
|
|
1.12x
|
06 Trailing 100-days
|
|
-15.48%
|
-23.7%
|
+4.3%
|
36.7%
|
-9.8%
|
|
0.96x
|
07 Trailing 200-days
|
|
-22.32%
|
-27.7%
|
+6.3%
|
46.9%
|
-11.7%
|
|
1.04x
|
08 Month-to-date
|
|
-3.08%
|
-7.0%
|
+0.4%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
-19.61%
|
-19.8%
|
+4.3%
|
30.1%
|
|
|
|
10 Year-to-date
|
|
-13.89%
|
-23.7%
|
+4.3%
|
36.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-23.98%
|
-35.6%
|
+6.3%
|
65.1%
|
|
|
|
Performance Benchmarks from 2024-Jun-26 for Bio-Rad Laboratories Inc - Cl. A:
Related to Bio-Rad Laboratories Inc - Cl. A
Information for Bio-Rad Laboratories Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Jun-26 on Google
SEC Reports : Quarterly reports around 2024-Jun-26 on SEC Edgar
Compare Bio-Rad Laboratories Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Bio-Rad Laboratories Inc - Cl. A
Industry : Equipment & Supplies industry performance which includes Bio-Rad Laboratories Inc - Cl. A