
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BGS] B&G Foods Inc - Time Machine
Data updated 2025-May-06 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-06 Tuesday
Open | $6.42 | High | $6.47 +0.78% |
---|---|---|---|
Close | $6.31 | Low | $6.30 -1.87% |
Volume | 1.93 Million 1.15x | Volatility | 2.70% |
Change |
$-0.10
-1.56%
|
Streak | ↓ 4 days -8.42% |
20d SMA | $6.54 -3.5% | 50d SMA | $6.79 -7.0% | 100d SMA | $6.75 -6.5% | 200d SMA | $7.42 -15.0% |
RSI | 41 | MACD | -0.03 | ADX | 13.1 | Stochastic Oscillator | 32.4 50.2 |
CCI | -37.1 | ATR | 0.29 | OBV | -35 Million | Chaikin A/D | -21.2 Million |
Anomalies AI
Anomaly Detection for B&G Foods Inc looks at key performance metrics relative to it's history (upto 10 years) for B&G Foods Inc to identify unusual levels for 2025-May-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for B&G Foods Inc looks at key technical metrics relative to it's history (upto 10 years) for B&G Foods Inc to identify unusual levels for 2025-May-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for B&G Foods Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for B&G Foods Inc up to close of 2025-May-06 at $6.31
Performance Benchmarks from 2025-May-06 for B&G Foods Inc:
Related to B&G Foods Inc
Information for B&G Foods Inc
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-06 on Google
SEC Reports : Quarterly reports around 2025-May-06 on SEC Edgar
Compare B&G Foods Inc with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Staples sector performance which includes B&G Foods Inc
Industry : Food industry performance which includes B&G Foods Inc