![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[BDX] Becton, Dickinson and Co. - Time Machine
Data updated 2021-Dec-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Dec-07 Tuesday
Open | $241.18 | High | $246.52 +2.21% |
---|---|---|---|
Close | $244.25 | Low | $241.04 -0.06% |
Volume | 1.79 Million 0.98x | Volatility | 2.27% |
Change |
+$4.22
+1.71%
|
Streak | ↑ 5 days +5.57% |
20d SMA | $239.05 +2.2% | 50d SMA | $238.11 +2.6% | 100d SMA | $242.04 +0.9% | 200d SMA | $240.62 +1.5% |
RSI | 59 | MACD | 0.37 | ADX | 14.2 | Stochastic Oscillator | 65.8 51.7 |
CCI | 157.3 | ATR | 4.6 | OBV | 266 Million | Chaikin A/D | 375 Million |
Values have been adjusted for splits Split History
Choose view type
Daily Performance for Becton, Dickinson and Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Becton, Dickinson and Co. up to close of 2021-Dec-07 at $250.36
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.57%
|
-0.9%
|
+5.8%
|
6.8%
|
+4.8%
|
+4.3%
|
0.98x
|
02 Trailing 10-days
|
|
+2.07%
|
-0.9%
|
+6.1%
|
7.1%
|
+5.1%
|
+4.7%
|
1.11x
|
03 Trailing 20-days
|
|
+2.08%
|
-0.9%
|
+6.1%
|
7.1%
|
+4.7%
|
+4.8%
|
1.10x
|
04 Trailing 30-days
|
|
+1.60%
|
-0.9%
|
+6.1%
|
7.1%
|
+4.9%
|
+4.8%
|
1.09x
|
05 Trailing 50-days
|
|
-0.43%
|
-1.0%
|
+6.5%
|
7.5%
|
+5.1%
|
+4.5%
|
1.03x
|
06 Trailing 100-days
|
|
+0.92%
|
-5.2%
|
+6.5%
|
12.3%
|
+3.4%
|
+4.1%
|
1.01x
|
07 Trailing 200-days
|
|
+1.07%
|
-5.2%
|
+6.5%
|
12.3%
|
+4.0%
|
+3.9%
|
1.01x
|
08 Month-to-date
|
|
+5.57%
|
-0.9%
|
+5.8%
|
6.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.85%
|
-0.9%
|
+6.5%
|
7.5%
|
|
|
|
10 Year-to-date
|
|
+0.06%
|
-6.4%
|
+6.5%
|
13.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.88%
|
-6.4%
|
+6.7%
|
14.0%
|
|
|
|
Performance Benchmarks from 2021-Dec-07 for Becton, Dickinson and Co.:
Related to Becton, Dickinson and Co.
Information for Becton, Dickinson and Co.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Dec-07 on Google
SEC Reports : Quarterly reports around 2021-Dec-07 on SEC Edgar
Compare Becton, Dickinson and Co. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Health Care sector performance which includes Becton, Dickinson and Co.
Industry : Equipment & Supplies industry performance which includes Becton, Dickinson and Co.